Chiyoda Corporation (6366.T)

JPY 336.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 284.0 284.0 274.0 278.0 1.34 Million
10 Sep, 2024 287.0 289.0 283.0 283.0 1.34 Million
09 Sep, 2024 277.0 287.0 276.0 284.0 2.61 Million
08 Sep, 2024 277.0 287.0 276.0 284.0 2.61 Million
06 Sep, 2024 295.0 295.0 284.0 285.0 1.29 Million
05 Sep, 2024 287.0 296.0 287.0 292.0 1.29 Million
04 Sep, 2024 293.0 298.0 289.0 290.0 2.38 Million
03 Sep, 2024 310.0 313.0 305.0 305.0 2.38 Million
02 Sep, 2024 321.0 322.0 310.0 313.0 1.35 Million
01 Sep, 2024 321.0 322.0 310.0 313.0 1.35 Million