Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 319.0 | 324.0 | 315.0 | 323.0 | 1.14 Million |
| 20 Nov, 2024 | 316.0 | 319.0 | 315.0 | 319.0 | 688.8 Thousand |
| 19 Nov, 2024 | 319.0 | 323.0 | 318.0 | 320.0 | 528.7 Thousand |
| 18 Nov, 2024 | 315.0 | 323.0 | 314.0 | 321.0 | 692.7 Thousand |
| 15 Nov, 2024 | 324.0 | 325.0 | 320.0 | 321.0 | 1.39 Million |
| 14 Nov, 2024 | 331.0 | 334.0 | 325.0 | 326.0 | 1.69 Million |
| 13 Nov, 2024 | 339.0 | 345.0 | 332.0 | 337.0 | 1.73 Million |
| 12 Nov, 2024 | 336.0 | 345.0 | 333.0 | 338.0 | 1.92 Million |
| 11 Nov, 2024 | 348.0 | 353.0 | 333.0 | 335.0 | 2.38 Million |
| 08 Nov, 2024 | 343.0 | 345.0 | 333.0 | 342.0 | 2.49 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687