Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 312.0 | 345.0 | 309.0 | 338.0 | 5.99 Million |
| 06 Nov, 2024 | 311.0 | 318.0 | 305.0 | 307.0 | 3.11 Million |
| 05 Nov, 2024 | 291.0 | 318.0 | 290.0 | 309.0 | 3.72 Million |
| 01 Nov, 2024 | 291.0 | 294.0 | 290.0 | 292.0 | 553.3 Thousand |
| 31 Oct, 2024 | 291.0 | 297.0 | 290.0 | 296.0 | 986.9 Thousand |
| 30 Oct, 2024 | 292.0 | 294.0 | 290.0 | 293.0 | 429.3 Thousand |
| 29 Oct, 2024 | 289.0 | 292.0 | 288.0 | 292.0 | 733.5 Thousand |
| 28 Oct, 2024 | 283.0 | 288.0 | 282.0 | 287.0 | 950.9 Thousand |
| 25 Oct, 2024 | 285.0 | 287.0 | 281.0 | 282.0 | 946.1 Thousand |
| 24 Oct, 2024 | 285.0 | 289.0 | 284.0 | 288.0 | 796 Thousand |
2108
MRIN
ARTA
OCDGF
FSV
002687