Chiyoda Corporation (6366.T)
JPY 336.0
(0.9%)
JPY 336.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 305.0 | 316.0 | 305.0 | 316.0 | 2.49 Million |
| 29 Aug, 2024 | 300.0 | 310.0 | 299.0 | 304.0 | 2.49 Million |
| 28 Aug, 2024 | 306.0 | 312.0 | 301.0 | 307.0 | 1.92 Million |
| 27 Aug, 2024 | 294.0 | 300.0 | 293.0 | 300.0 | 1.92 Million |
| 26 Aug, 2024 | 295.0 | 297.0 | 292.0 | 296.0 | 921.4 Thousand |
| 25 Aug, 2024 | 295.0 | 297.0 | 292.0 | 296.0 | 921.4 Thousand |
| 23 Aug, 2024 | 295.0 | 298.0 | 291.0 | 295.0 | 1.46 Million |
| 22 Aug, 2024 | 298.0 | 299.0 | 293.0 | 295.0 | 1.46 Million |
| 21 Aug, 2024 | 300.0 | 304.0 | 294.0 | 298.0 | 1.27 Million |
| 20 Aug, 2024 | 292.0 | 303.0 | 292.0 | 301.0 | 1.67 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687