Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 288.0 | 293.0 | 288.0 | 289.0 | 888.3 Thousand |
| 22 Oct, 2024 | 291.0 | 292.0 | 284.0 | 285.0 | 1.11 Million |
| 21 Oct, 2024 | 293.0 | 295.0 | 291.0 | 292.0 | 473.5 Thousand |
| 18 Oct, 2024 | 292.0 | 293.0 | 288.0 | 293.0 | 664.6 Thousand |
| 17 Oct, 2024 | 291.0 | 298.0 | 291.0 | 291.0 | 823.2 Thousand |
| 16 Oct, 2024 | 290.0 | 294.0 | 288.0 | 289.0 | 1.32 Million |
| 15 Oct, 2024 | 294.0 | 296.0 | 291.0 | 294.0 | 1.07 Million |
| 11 Oct, 2024 | 300.0 | 300.0 | 294.0 | 294.0 | 711.1 Thousand |
| 10 Oct, 2024 | 299.0 | 299.0 | 295.0 | 298.0 | 480.3 Thousand |
| 09 Oct, 2024 | 303.0 | 304.0 | 297.0 | 299.0 | 700.8 Thousand |
2108
MRIN
ARTA
OCDGF
FSV
002687