Chiyoda Corporation (6366.T)

JPY 336.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 294.0 294.0 287.0 289.0 1.67 Million
18 Aug, 2024 294.0 294.0 287.0 289.0 1.48 Million
16 Aug, 2024 293.0 295.0 288.0 295.0 1.66 Million
15 Aug, 2024 286.0 293.0 284.0 289.0 1.66 Million
14 Aug, 2024 283.0 291.0 283.0 287.0 1.27 Million
13 Aug, 2024 285.0 286.0 281.0 285.0 1.26 Million
12 Aug, 2024 285.0 286.0 281.0 285.0 1.01 Million
09 Aug, 2024 279.0 284.0 274.0 281.0 1.92 Million
08 Aug, 2024 263.0 276.0 262.0 271.0 1.43 Million
07 Aug, 2024 256.0 274.0 256.0 267.0 2.55 Million