Chiyoda Corporation (6366.T)

JPY 336.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 292.0 294.0 289.0 290.0 1.03 Million
22 Jul, 2024 296.0 297.0 287.0 289.0 1.42 Million
19 Jul, 2024 292.0 294.0 286.0 293.0 1.82 Million
18 Jul, 2024 292.0 299.0 291.0 292.0 1.62 Million
17 Jul, 2024 291.0 297.0 290.0 294.0 1.76 Million
16 Jul, 2024 291.0 291.0 285.0 291.0 1.29 Million
12 Jul, 2024 287.0 292.0 287.0 287.0 1.45 Million
11 Jul, 2024 283.0 289.0 281.0 287.0 1.51 Million
10 Jul, 2024 284.0 286.0 279.0 283.0 1.59 Million
09 Jul, 2024 289.0 290.0 280.0 284.0 2.49 Million