Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 291.0 | 292.0 | 286.0 | 287.0 | 1.13 Million |
| 20 Sep, 2024 | 292.0 | 293.0 | 287.0 | 289.0 | 1.67 Million |
| 19 Sep, 2024 | 287.0 | 293.0 | 286.0 | 291.0 | 1.23 Million |
| 18 Sep, 2024 | 290.0 | 290.0 | 281.0 | 284.0 | 763.4 Thousand |
| 17 Sep, 2024 | 285.0 | 291.0 | 281.0 | 286.0 | 1.03 Million |
| 13 Sep, 2024 | 283.0 | 283.0 | 279.0 | 282.0 | 698.7 Thousand |
| 12 Sep, 2024 | 285.0 | 285.0 | 278.0 | 281.0 | 825.4 Thousand |
| 11 Sep, 2024 | 284.0 | 284.0 | 274.0 | 278.0 | 1.34 Million |
| 10 Sep, 2024 | 287.0 | 289.0 | 283.0 | 283.0 | 1.34 Million |
| 09 Sep, 2024 | 277.0 | 287.0 | 276.0 | 284.0 | 2.61 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687