Chiyoda Corporation (6366.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 294.0 300.0 293.0 300.0 1.92 Million
26 Aug, 2024 295.0 297.0 292.0 296.0 921.4 Thousand
25 Aug, 2024 295.0 297.0 292.0 296.0 921.4 Thousand
23 Aug, 2024 295.0 298.0 291.0 295.0 1.46 Million
22 Aug, 2024 298.0 299.0 293.0 295.0 1.46 Million
21 Aug, 2024 300.0 304.0 294.0 298.0 1.27 Million
20 Aug, 2024 292.0 303.0 292.0 301.0 1.67 Million
19 Aug, 2024 294.0 294.0 287.0 289.0 1.67 Million
18 Aug, 2024 294.0 294.0 287.0 289.0 1.48 Million
16 Aug, 2024 293.0 295.0 288.0 295.0 1.66 Million