Chiyoda Corporation (6366.T)
JPY 336.0
(0.9%)
JPY 336.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 310.0 | 313.0 | 304.0 | 307.0 | 3.32 Million |
| 21 Jun, 2024 | 310.0 | 326.0 | 307.0 | 318.0 | 4.86 Million |
| 20 Jun, 2024 | 309.0 | 317.0 | 302.0 | 305.0 | 5.85 Million |
| 19 Jun, 2024 | 283.0 | 310.0 | 282.0 | 302.0 | 7.25 Million |
| 18 Jun, 2024 | 287.0 | 287.0 | 280.0 | 281.0 | 1 Million |
| 17 Jun, 2024 | 284.0 | 287.0 | 279.0 | 285.0 | 1.58 Million |
| 14 Jun, 2024 | 286.0 | 291.0 | 285.0 | 290.0 | 862.8 Thousand |
| 13 Jun, 2024 | 293.0 | 294.0 | 286.0 | 287.0 | 1.7 Million |
| 12 Jun, 2024 | 299.0 | 302.0 | 291.0 | 296.0 | 2.42 Million |
| 11 Jun, 2024 | 295.0 | 312.0 | 294.0 | 300.0 | 4.16 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687