Chiyoda Corporation (6366.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 286.0 293.0 284.0 289.0 1.66 Million
14 Aug, 2024 283.0 291.0 283.0 287.0 1.27 Million
13 Aug, 2024 285.0 286.0 281.0 285.0 1.26 Million
12 Aug, 2024 285.0 286.0 281.0 285.0 1.01 Million
09 Aug, 2024 279.0 284.0 274.0 281.0 1.92 Million
08 Aug, 2024 263.0 276.0 262.0 271.0 1.43 Million
07 Aug, 2024 256.0 274.0 256.0 267.0 2.55 Million
06 Aug, 2024 254.0 269.0 254.0 264.0 3.24 Million
05 Aug, 2024 268.0 272.0 225.0 238.0 6.44 Million
02 Aug, 2024 290.0 294.0 277.0 282.0 2.81 Million