Chiyoda Corporation (6366.T)
JPY 336.0
(0.9%)
JPY 336.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 363.0 | 368.0 | 353.0 | 363.0 | 2.67 Million |
| 10 May, 2024 | 369.0 | 375.0 | 363.0 | 368.0 | 3.47 Million |
| 09 May, 2024 | 380.0 | 383.0 | 361.0 | 368.0 | 10.43 Million |
| 08 May, 2024 | 429.0 | 431.0 | 423.0 | 426.0 | 1.57 Million |
| 07 May, 2024 | 430.0 | 433.0 | 427.0 | 432.0 | 1.2 Million |
| 02 May, 2024 | 430.0 | 431.0 | 423.0 | 428.0 | 1.63 Million |
| 01 May, 2024 | 434.0 | 437.0 | 427.0 | 428.0 | 1.17 Million |
| 30 Apr, 2024 | 437.0 | 447.0 | 435.0 | 437.0 | 1.49 Million |
| 26 Apr, 2024 | 430.0 | 435.0 | 426.0 | 434.0 | 965.7 Thousand |
| 25 Apr, 2024 | 435.0 | 440.0 | 432.0 | 432.0 | 1.2 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687