Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 362.0 366.0 353.0 355.0 2.65 Million
06 Feb, 2024 360.0 376.0 356.0 361.0 8.14 Million
05 Feb, 2024 340.0 375.0 335.0 364.0 10.8 Million
02 Feb, 2024 339.0 340.0 335.0 337.0 923.8 Thousand
01 Feb, 2024 341.0 342.0 337.0 339.0 850.9 Thousand
31 Jan, 2024 339.0 344.0 339.0 340.0 1.37 Million
30 Jan, 2024 338.0 340.0 336.0 337.0 838.1 Thousand
29 Jan, 2024 336.0 338.0 334.0 337.0 633.7 Thousand
26 Jan, 2024 330.0 335.0 329.0 333.0 838.2 Thousand
25 Jan, 2024 331.0 331.0 327.0 329.0 1.42 Million