Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 286.0 | 291.0 | 285.0 | 290.0 | 862.8 Thousand |
| 13 Jun, 2024 | 293.0 | 294.0 | 286.0 | 287.0 | 1.7 Million |
| 12 Jun, 2024 | 299.0 | 302.0 | 291.0 | 296.0 | 2.42 Million |
| 11 Jun, 2024 | 295.0 | 312.0 | 294.0 | 300.0 | 4.16 Million |
| 10 Jun, 2024 | 285.0 | 295.0 | 281.0 | 292.0 | 3.19 Million |
| 07 Jun, 2024 | 277.0 | 282.0 | 273.0 | 277.0 | 3.44 Million |
| 06 Jun, 2024 | 282.0 | 286.0 | 276.0 | 278.0 | 2.62 Million |
| 05 Jun, 2024 | 288.0 | 291.0 | 280.0 | 280.0 | 2.83 Million |
| 04 Jun, 2024 | 290.0 | 293.0 | 288.0 | 289.0 | 1.52 Million |
| 03 Jun, 2024 | 295.0 | 300.0 | 292.0 | 292.0 | 1.64 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687