Chiyoda Corporation (6366.T)
JPY 336.0
(0.9%)
JPY 336.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 425.0 | 452.0 | 424.0 | 441.0 | 5.34 Million |
| 09 Apr, 2024 | 395.0 | 434.0 | 394.0 | 433.0 | 6.48 Million |
| 08 Apr, 2024 | 389.0 | 398.0 | 388.0 | 391.0 | 1.62 Million |
| 05 Apr, 2024 | 382.0 | 394.0 | 380.0 | 387.0 | 1.82 Million |
| 04 Apr, 2024 | 388.0 | 389.0 | 382.0 | 383.0 | 1 Million |
| 03 Apr, 2024 | 381.0 | 389.0 | 378.0 | 385.0 | 867.9 Thousand |
| 02 Apr, 2024 | 393.0 | 393.0 | 383.0 | 385.0 | 1.69 Million |
| 01 Apr, 2024 | 404.0 | 404.0 | 391.0 | 395.0 | 1.89 Million |
| 29 Mar, 2024 | 403.0 | 408.0 | 402.0 | 404.0 | 1.04 Million |
| 28 Mar, 2024 | 401.0 | 406.0 | 398.0 | 401.0 | 1.68 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687