Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 335.0 342.0 333.0 341.0 1.34 Million
27 Dec, 2023 330.0 336.0 328.0 336.0 2.3 Million
26 Dec, 2023 331.0 334.0 326.0 330.0 2.02 Million
25 Dec, 2023 333.0 336.0 330.0 332.0 1.34 Million
22 Dec, 2023 332.0 336.0 330.0 332.0 1.34 Million
21 Dec, 2023 333.0 337.0 328.0 332.0 2.05 Million
20 Dec, 2023 340.0 340.0 336.0 338.0 1.04 Million
19 Dec, 2023 338.0 339.0 334.0 337.0 1.22 Million
18 Dec, 2023 339.0 340.0 336.0 339.0 911.8 Thousand
15 Dec, 2023 340.0 343.0 338.0 341.0 669.9 Thousand