Chiyoda Corporation (6366.T)
JPY 336.0
(0.9%)
JPY 336.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 397.0 | 401.0 | 395.0 | 396.0 | 797.2 Thousand |
| 26 Mar, 2024 | 400.0 | 402.0 | 397.0 | 398.0 | 677 Thousand |
| 25 Mar, 2024 | 401.0 | 405.0 | 398.0 | 400.0 | 1.43 Million |
| 22 Mar, 2024 | 402.0 | 408.0 | 397.0 | 400.0 | 2.51 Million |
| 21 Mar, 2024 | 396.0 | 402.0 | 391.0 | 399.0 | 2.21 Million |
| 19 Mar, 2024 | 393.0 | 398.0 | 389.0 | 395.0 | 1.56 Million |
| 18 Mar, 2024 | 393.0 | 400.0 | 390.0 | 392.0 | 1.63 Million |
| 15 Mar, 2024 | 387.0 | 390.0 | 384.0 | 388.0 | 1.22 Million |
| 14 Mar, 2024 | 380.0 | 395.0 | 378.0 | 391.0 | 2.23 Million |
| 13 Mar, 2024 | 383.0 | 383.0 | 376.0 | 376.0 | 1.1 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687