Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 295.0 | 300.0 | 292.0 | 292.0 | 1.64 Million |
| 31 May, 2024 | 283.0 | 291.0 | 282.0 | 289.0 | 3.72 Million |
| 30 May, 2024 | 285.0 | 288.0 | 281.0 | 283.0 | 3.69 Million |
| 29 May, 2024 | 304.0 | 304.0 | 296.0 | 296.0 | 1.91 Million |
| 28 May, 2024 | 305.0 | 308.0 | 299.0 | 305.0 | 2.32 Million |
| 27 May, 2024 | 309.0 | 312.0 | 302.0 | 304.0 | 1.74 Million |
| 24 May, 2024 | 311.0 | 311.0 | 304.0 | 308.0 | 2.57 Million |
| 23 May, 2024 | 300.0 | 318.0 | 290.0 | 316.0 | 6.73 Million |
| 22 May, 2024 | 332.0 | 343.0 | 295.0 | 306.0 | 15.84 Million |
| 21 May, 2024 | 356.0 | 357.0 | 348.0 | 348.0 | 1.26 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687