Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 346.0 349.0 339.0 340.0 1.15 Million
13 Dec, 2023 342.0 350.0 339.0 345.0 1.39 Million
12 Dec, 2023 340.0 342.0 337.0 340.0 969.5 Thousand
11 Dec, 2023 336.0 343.0 336.0 340.0 1.43 Million
08 Dec, 2023 343.0 343.0 332.0 334.0 1.75 Million
07 Dec, 2023 342.0 343.0 337.0 341.0 1.24 Million
06 Dec, 2023 342.0 345.0 342.0 343.0 690.1 Thousand
05 Dec, 2023 346.0 348.0 343.0 343.0 1.17 Million
04 Dec, 2023 350.0 353.0 347.0 351.0 496.3 Thousand
01 Dec, 2023 353.0 354.0 348.0 350.0 577.4 Thousand