Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 354.0 357.0 351.0 352.0 709.3 Thousand
29 Nov, 2023 355.0 358.0 354.0 354.0 348.3 Thousand
28 Nov, 2023 357.0 361.0 354.0 357.0 571.1 Thousand
27 Nov, 2023 364.0 365.0 356.0 357.0 792.8 Thousand
24 Nov, 2023 360.0 363.0 359.0 363.0 499.6 Thousand
22 Nov, 2023 358.0 362.0 358.0 358.0 439.1 Thousand
21 Nov, 2023 358.0 361.0 357.0 360.0 604.4 Thousand
20 Nov, 2023 361.0 368.0 360.0 362.0 1.57 Million
17 Nov, 2023 344.0 357.0 343.0 355.0 1.99 Million
16 Nov, 2023 347.0 349.0 345.0 345.0 927.1 Thousand