Chiyoda Corporation (6366.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 350.0 353.0 347.0 349.0 1.42 Million
16 May, 2024 360.0 361.0 347.0 354.0 2.51 Million
15 May, 2024 371.0 372.0 360.0 361.0 1.3 Million
14 May, 2024 363.0 370.0 361.0 366.0 1.88 Million
13 May, 2024 363.0 368.0 353.0 363.0 2.67 Million
10 May, 2024 369.0 375.0 363.0 368.0 3.47 Million
09 May, 2024 380.0 383.0 361.0 368.0 10.43 Million
08 May, 2024 429.0 431.0 423.0 426.0 1.57 Million
07 May, 2024 430.0 433.0 427.0 432.0 1.2 Million
02 May, 2024 430.0 431.0 423.0 428.0 1.63 Million