Chiyoda Corporation (6366.T)
JPY 336.0
(0.9%)
JPY 336.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 375.0 | 380.0 | 368.0 | 377.0 | 1.14 Million |
| 11 Mar, 2024 | 379.0 | 383.0 | 372.0 | 376.0 | 1.59 Million |
| 08 Mar, 2024 | 377.0 | 385.0 | 376.0 | 383.0 | 1.13 Million |
| 07 Mar, 2024 | 385.0 | 389.0 | 375.0 | 378.0 | 2.14 Million |
| 06 Mar, 2024 | 380.0 | 392.0 | 378.0 | 387.0 | 1.34 Million |
| 05 Mar, 2024 | 384.0 | 388.0 | 378.0 | 384.0 | 1.52 Million |
| 04 Mar, 2024 | 395.0 | 396.0 | 384.0 | 386.0 | 1.6 Million |
| 01 Mar, 2024 | 398.0 | 405.0 | 392.0 | 392.0 | 1.68 Million |
| 29 Feb, 2024 | 395.0 | 397.0 | 391.0 | 397.0 | 1.97 Million |
| 28 Feb, 2024 | 396.0 | 407.0 | 393.0 | 401.0 | 2.51 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687