Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 434.0 | 437.0 | 427.0 | 428.0 | 1.17 Million |
| 30 Apr, 2024 | 437.0 | 447.0 | 435.0 | 437.0 | 1.49 Million |
| 26 Apr, 2024 | 430.0 | 435.0 | 426.0 | 434.0 | 965.7 Thousand |
| 25 Apr, 2024 | 435.0 | 440.0 | 432.0 | 432.0 | 1.2 Million |
| 24 Apr, 2024 | 445.0 | 452.0 | 441.0 | 443.0 | 1.54 Million |
| 23 Apr, 2024 | 445.0 | 446.0 | 437.0 | 440.0 | 1.11 Million |
| 22 Apr, 2024 | 439.0 | 445.0 | 433.0 | 438.0 | 1.71 Million |
| 19 Apr, 2024 | 438.0 | 443.0 | 426.0 | 438.0 | 2.36 Million |
| 18 Apr, 2024 | 436.0 | 448.0 | 430.0 | 445.0 | 1.92 Million |
| 17 Apr, 2024 | 447.0 | 452.0 | 434.0 | 440.0 | 2.45 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687