Chiyoda Corporation (6366.T)
JPY 336.0
(0.9%)
JPY 336.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 389.0 | 400.0 | 387.0 | 397.0 | 3.43 Million |
| 26 Feb, 2024 | 370.0 | 395.0 | 370.0 | 389.0 | 4.89 Million |
| 22 Feb, 2024 | 364.0 | 368.0 | 362.0 | 367.0 | 1 Million |
| 21 Feb, 2024 | 368.0 | 370.0 | 357.0 | 360.0 | 2.21 Million |
| 20 Feb, 2024 | 375.0 | 379.0 | 371.0 | 375.0 | 1.59 Million |
| 19 Feb, 2024 | 360.0 | 375.0 | 355.0 | 375.0 | 3.41 Million |
| 16 Feb, 2024 | 345.0 | 356.0 | 345.0 | 356.0 | 1.94 Million |
| 15 Feb, 2024 | 345.0 | 348.0 | 341.0 | 344.0 | 1.61 Million |
| 14 Feb, 2024 | 351.0 | 355.0 | 346.0 | 347.0 | 1.28 Million |
| 13 Feb, 2024 | 351.0 | 355.0 | 345.0 | 352.0 | 2.02 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687