Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 404.0 | 404.0 | 391.0 | 395.0 | 1.89 Million |
| 29 Mar, 2024 | 403.0 | 408.0 | 402.0 | 404.0 | 1.04 Million |
| 28 Mar, 2024 | 401.0 | 406.0 | 398.0 | 401.0 | 1.68 Million |
| 27 Mar, 2024 | 397.0 | 401.0 | 395.0 | 396.0 | 797.2 Thousand |
| 26 Mar, 2024 | 400.0 | 402.0 | 397.0 | 398.0 | 677 Thousand |
| 25 Mar, 2024 | 401.0 | 405.0 | 398.0 | 400.0 | 1.43 Million |
| 22 Mar, 2024 | 402.0 | 408.0 | 397.0 | 400.0 | 2.51 Million |
| 21 Mar, 2024 | 396.0 | 402.0 | 391.0 | 399.0 | 2.21 Million |
| 19 Mar, 2024 | 393.0 | 398.0 | 389.0 | 395.0 | 1.56 Million |
| 18 Mar, 2024 | 393.0 | 400.0 | 390.0 | 392.0 | 1.63 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687