Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 364.0 365.0 359.0 361.0 450.1 Thousand
16 Oct, 2023 359.0 365.0 358.0 360.0 498.7 Thousand
13 Oct, 2023 364.0 365.0 358.0 359.0 533.1 Thousand
12 Oct, 2023 367.0 368.0 365.0 367.0 395.1 Thousand
11 Oct, 2023 369.0 372.0 367.0 367.0 691.4 Thousand
10 Oct, 2023 360.0 368.0 359.0 366.0 868.9 Thousand
06 Oct, 2023 358.0 360.0 354.0 355.0 761.5 Thousand
05 Oct, 2023 351.0 365.0 349.0 357.0 1.56 Million
04 Oct, 2023 347.0 355.0 345.0 349.0 1.9 Million
03 Oct, 2023 368.0 369.0 350.0 351.0 2.49 Million