Chiyoda Corporation (6366.T)
JPY 341.0
(-1.16%)
JPY 341.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 336.0 | 340.0 | 335.0 | 338.0 | 909 Thousand |
| 12 Jan, 2024 | 341.0 | 342.0 | 336.0 | 338.0 | 1.43 Million |
| 11 Jan, 2024 | 343.0 | 345.0 | 340.0 | 340.0 | 1.01 Million |
| 10 Jan, 2024 | 347.0 | 349.0 | 343.0 | 343.0 | 704.7 Thousand |
| 09 Jan, 2024 | 350.0 | 350.0 | 345.0 | 347.0 | 1.06 Million |
| 05 Jan, 2024 | 352.0 | 354.0 | 348.0 | 349.0 | 1 Million |
| 04 Jan, 2024 | 341.0 | 351.0 | 339.0 | 350.0 | 1.57 Million |
| 29 Dec, 2023 | 342.0 | 342.0 | 338.0 | 341.0 | 660.7 Thousand |
| 28 Dec, 2023 | 335.0 | 342.0 | 333.0 | 341.0 | 1.34 Million |
| 27 Dec, 2023 | 330.0 | 336.0 | 328.0 | 336.0 | 2.3 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687