Chiyoda Corporation (6366.T)

JPY 341.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 331.0 334.0 326.0 330.0 2.02 Million
25 Dec, 2023 333.0 336.0 330.0 332.0 1.34 Million
22 Dec, 2023 332.0 336.0 330.0 332.0 1.34 Million
21 Dec, 2023 333.0 337.0 328.0 332.0 2.05 Million
20 Dec, 2023 340.0 340.0 336.0 338.0 1.04 Million
19 Dec, 2023 338.0 339.0 334.0 337.0 1.22 Million
18 Dec, 2023 339.0 340.0 336.0 339.0 911.8 Thousand
15 Dec, 2023 340.0 343.0 338.0 341.0 669.9 Thousand
14 Dec, 2023 346.0 349.0 339.0 340.0 1.15 Million
13 Dec, 2023 342.0 350.0 339.0 345.0 1.39 Million