Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 398.0 | 405.0 | 392.0 | 392.0 | 1.68 Million |
| 29 Feb, 2024 | 395.0 | 397.0 | 391.0 | 397.0 | 1.97 Million |
| 28 Feb, 2024 | 396.0 | 407.0 | 393.0 | 401.0 | 2.51 Million |
| 27 Feb, 2024 | 389.0 | 400.0 | 387.0 | 397.0 | 3.43 Million |
| 26 Feb, 2024 | 370.0 | 395.0 | 370.0 | 389.0 | 4.89 Million |
| 22 Feb, 2024 | 364.0 | 368.0 | 362.0 | 367.0 | 1 Million |
| 21 Feb, 2024 | 368.0 | 370.0 | 357.0 | 360.0 | 2.21 Million |
| 20 Feb, 2024 | 375.0 | 379.0 | 371.0 | 375.0 | 1.59 Million |
| 19 Feb, 2024 | 360.0 | 375.0 | 355.0 | 375.0 | 3.41 Million |
| 16 Feb, 2024 | 345.0 | 356.0 | 345.0 | 356.0 | 1.94 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687