Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 338.0 | 340.0 | 336.0 | 337.0 | 838.1 Thousand |
| 29 Jan, 2024 | 336.0 | 338.0 | 334.0 | 337.0 | 633.7 Thousand |
| 26 Jan, 2024 | 330.0 | 335.0 | 329.0 | 333.0 | 838.2 Thousand |
| 25 Jan, 2024 | 331.0 | 331.0 | 327.0 | 329.0 | 1.42 Million |
| 24 Jan, 2024 | 337.0 | 337.0 | 330.0 | 331.0 | 2.11 Million |
| 23 Jan, 2024 | 342.0 | 345.0 | 336.0 | 339.0 | 1.59 Million |
| 22 Jan, 2024 | 338.0 | 342.0 | 337.0 | 341.0 | 1.2 Million |
| 19 Jan, 2024 | 339.0 | 341.0 | 336.0 | 337.0 | 778.3 Thousand |
| 18 Jan, 2024 | 336.0 | 344.0 | 336.0 | 338.0 | 1.46 Million |
| 17 Jan, 2024 | 341.0 | 343.0 | 336.0 | 336.0 | 1.07 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687