Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 448.0 | 455.0 | 441.0 | 445.0 | 2.86 Million |
| 15 Apr, 2024 | 455.0 | 472.0 | 450.0 | 453.0 | 4.5 Million |
| 12 Apr, 2024 | 469.0 | 472.0 | 450.0 | 462.0 | 5.41 Million |
| 11 Apr, 2024 | 443.0 | 468.0 | 435.0 | 465.0 | 6.23 Million |
| 10 Apr, 2024 | 425.0 | 452.0 | 424.0 | 441.0 | 5.34 Million |
| 09 Apr, 2024 | 395.0 | 434.0 | 394.0 | 433.0 | 6.48 Million |
| 08 Apr, 2024 | 389.0 | 398.0 | 388.0 | 391.0 | 1.62 Million |
| 05 Apr, 2024 | 382.0 | 394.0 | 380.0 | 387.0 | 1.82 Million |
| 04 Apr, 2024 | 388.0 | 389.0 | 382.0 | 383.0 | 1 Million |
| 03 Apr, 2024 | 381.0 | 389.0 | 378.0 | 385.0 | 867.9 Thousand |
2108
MRIN
ARTA
OCDGF
FSV
002687