Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 351.0 353.0 346.0 353.0 692.9 Thousand
30 Oct, 2023 352.0 353.0 344.0 347.0 1.57 Million
27 Oct, 2023 354.0 355.0 351.0 355.0 514.3 Thousand
26 Oct, 2023 349.0 353.0 348.0 350.0 839.7 Thousand
25 Oct, 2023 357.0 358.0 353.0 354.0 311.1 Thousand
24 Oct, 2023 358.0 358.0 346.0 354.0 841.1 Thousand
23 Oct, 2023 360.0 360.0 355.0 356.0 651.7 Thousand
20 Oct, 2023 360.0 363.0 358.0 360.0 517.8 Thousand
19 Oct, 2023 362.0 363.0 357.0 361.0 668.1 Thousand
18 Oct, 2023 363.0 366.0 362.0 366.0 451.9 Thousand