Chiyoda Corporation (6366.T)
JPY 336.0
(0.9%)
JPY 336.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 350.0 | 359.0 | 347.0 | 353.0 | 2.08 Million |
| 08 Feb, 2024 | 351.0 | 352.0 | 344.0 | 348.0 | 1.85 Million |
| 07 Feb, 2024 | 362.0 | 366.0 | 353.0 | 355.0 | 2.65 Million |
| 06 Feb, 2024 | 360.0 | 376.0 | 356.0 | 361.0 | 8.14 Million |
| 05 Feb, 2024 | 340.0 | 375.0 | 335.0 | 364.0 | 10.8 Million |
| 02 Feb, 2024 | 339.0 | 340.0 | 335.0 | 337.0 | 923.8 Thousand |
| 01 Feb, 2024 | 341.0 | 342.0 | 337.0 | 339.0 | 850.9 Thousand |
| 31 Jan, 2024 | 339.0 | 344.0 | 339.0 | 340.0 | 1.37 Million |
| 30 Jan, 2024 | 338.0 | 340.0 | 336.0 | 337.0 | 838.1 Thousand |
| 29 Jan, 2024 | 336.0 | 338.0 | 334.0 | 337.0 | 633.7 Thousand |
2108
MRIN
ARTA
OCDGF
FSV
002687