Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 337.0 337.0 330.0 331.0 2.11 Million
23 Jan, 2024 342.0 345.0 336.0 339.0 1.59 Million
22 Jan, 2024 338.0 342.0 337.0 341.0 1.2 Million
19 Jan, 2024 339.0 341.0 336.0 337.0 778.3 Thousand
18 Jan, 2024 336.0 344.0 336.0 338.0 1.46 Million
17 Jan, 2024 341.0 343.0 336.0 336.0 1.07 Million
16 Jan, 2024 338.0 342.0 337.0 340.0 866.6 Thousand
15 Jan, 2024 336.0 340.0 335.0 338.0 909 Thousand
12 Jan, 2024 341.0 342.0 336.0 338.0 1.43 Million
11 Jan, 2024 343.0 345.0 340.0 340.0 1.01 Million