Chiyoda Corporation (6366.T)

JPY 336.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 445.0 452.0 441.0 443.0 1.54 Million
23 Apr, 2024 445.0 446.0 437.0 440.0 1.11 Million
22 Apr, 2024 439.0 445.0 433.0 438.0 1.71 Million
19 Apr, 2024 438.0 443.0 426.0 438.0 2.36 Million
18 Apr, 2024 436.0 448.0 430.0 445.0 1.92 Million
17 Apr, 2024 447.0 452.0 434.0 440.0 2.45 Million
16 Apr, 2024 448.0 455.0 441.0 445.0 2.86 Million
15 Apr, 2024 455.0 472.0 450.0 453.0 4.5 Million
12 Apr, 2024 469.0 472.0 450.0 462.0 5.41 Million
11 Apr, 2024 443.0 468.0 435.0 465.0 6.23 Million