Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 304.0 | 308.0 | 292.0 | 295.0 | 3.72 Million |
| 28 Jun, 2024 | 313.0 | 314.0 | 301.0 | 302.0 | 2.72 Million |
| 27 Jun, 2024 | 296.0 | 315.0 | 295.0 | 313.0 | 6.17 Million |
| 26 Jun, 2024 | 303.0 | 317.0 | 299.0 | 303.0 | 7.18 Million |
| 25 Jun, 2024 | 315.0 | 317.0 | 308.0 | 314.0 | 2.05 Million |
| 24 Jun, 2024 | 310.0 | 313.0 | 304.0 | 307.0 | 3.32 Million |
| 21 Jun, 2024 | 310.0 | 326.0 | 307.0 | 318.0 | 4.86 Million |
| 20 Jun, 2024 | 309.0 | 317.0 | 302.0 | 305.0 | 5.85 Million |
| 19 Jun, 2024 | 283.0 | 310.0 | 282.0 | 302.0 | 7.25 Million |
| 18 Jun, 2024 | 287.0 | 287.0 | 280.0 | 281.0 | 1 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687