Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 364.0 368.0 362.0 367.0 1 Million
21 Feb, 2024 368.0 370.0 357.0 360.0 2.21 Million
20 Feb, 2024 375.0 379.0 371.0 375.0 1.59 Million
19 Feb, 2024 360.0 375.0 355.0 375.0 3.41 Million
16 Feb, 2024 345.0 356.0 345.0 356.0 1.94 Million
15 Feb, 2024 345.0 348.0 341.0 344.0 1.61 Million
14 Feb, 2024 351.0 355.0 346.0 347.0 1.28 Million
13 Feb, 2024 351.0 355.0 345.0 352.0 2.02 Million
09 Feb, 2024 350.0 359.0 347.0 353.0 2.08 Million
08 Feb, 2024 351.0 352.0 344.0 348.0 1.85 Million