Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 305.0 | 309.0 | 296.0 | 300.0 | 2.33 Million |
| 31 Jul, 2024 | 308.0 | 310.0 | 302.0 | 309.0 | 1.57 Million |
| 30 Jul, 2024 | 313.0 | 316.0 | 299.0 | 310.0 | 3.69 Million |
| 29 Jul, 2024 | 283.0 | 310.0 | 280.0 | 310.0 | 6.32 Million |
| 26 Jul, 2024 | 285.0 | 286.0 | 276.0 | 278.0 | 2.13 Million |
| 25 Jul, 2024 | 280.0 | 283.0 | 277.0 | 277.0 | 2.67 Million |
| 24 Jul, 2024 | 289.0 | 291.0 | 281.0 | 281.0 | 1.76 Million |
| 23 Jul, 2024 | 292.0 | 294.0 | 289.0 | 290.0 | 1.03 Million |
| 22 Jul, 2024 | 296.0 | 297.0 | 287.0 | 289.0 | 1.42 Million |
| 19 Jul, 2024 | 292.0 | 294.0 | 286.0 | 293.0 | 1.82 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687