Chiyoda Corporation (6366.T)
JPY 336.0
(0.9%)
JPY 336.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 309.0 | 312.0 | 302.0 | 304.0 | 1.74 Million |
| 24 May, 2024 | 311.0 | 311.0 | 304.0 | 308.0 | 2.57 Million |
| 23 May, 2024 | 300.0 | 318.0 | 290.0 | 316.0 | 6.73 Million |
| 22 May, 2024 | 332.0 | 343.0 | 295.0 | 306.0 | 15.84 Million |
| 21 May, 2024 | 356.0 | 357.0 | 348.0 | 348.0 | 1.26 Million |
| 20 May, 2024 | 349.0 | 357.0 | 346.0 | 356.0 | 1.92 Million |
| 17 May, 2024 | 350.0 | 353.0 | 347.0 | 349.0 | 1.42 Million |
| 16 May, 2024 | 360.0 | 361.0 | 347.0 | 354.0 | 2.51 Million |
| 15 May, 2024 | 371.0 | 372.0 | 360.0 | 361.0 | 1.3 Million |
| 14 May, 2024 | 363.0 | 370.0 | 361.0 | 366.0 | 1.88 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687