Chiyoda Corporation (6366.T)
JPY 336.0
(0.9%)
JPY 336.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 296.0 | 298.0 | 289.0 | 289.0 | 1.97 Million |
| 05 Jul, 2024 | 297.0 | 307.0 | 297.0 | 299.0 | 2.67 Million |
| 04 Jul, 2024 | 292.0 | 298.0 | 290.0 | 295.0 | 1.65 Million |
| 03 Jul, 2024 | 296.0 | 297.0 | 287.0 | 288.0 | 2.2 Million |
| 02 Jul, 2024 | 295.0 | 298.0 | 293.0 | 293.0 | 1.43 Million |
| 01 Jul, 2024 | 304.0 | 308.0 | 292.0 | 295.0 | 3.72 Million |
| 28 Jun, 2024 | 313.0 | 314.0 | 301.0 | 302.0 | 2.72 Million |
| 27 Jun, 2024 | 296.0 | 315.0 | 295.0 | 313.0 | 6.17 Million |
| 26 Jun, 2024 | 303.0 | 317.0 | 299.0 | 303.0 | 7.18 Million |
| 25 Jun, 2024 | 315.0 | 317.0 | 308.0 | 314.0 | 2.05 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687