Chiyoda Corporation (6366.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 277.0 287.0 276.0 284.0 2.61 Million
06 Sep, 2024 295.0 295.0 284.0 285.0 1.29 Million
05 Sep, 2024 287.0 296.0 287.0 292.0 1.29 Million
04 Sep, 2024 293.0 298.0 289.0 290.0 2.38 Million
03 Sep, 2024 310.0 313.0 305.0 305.0 2.38 Million
02 Sep, 2024 321.0 322.0 310.0 313.0 1.35 Million
01 Sep, 2024 321.0 322.0 310.0 313.0 1.35 Million
30 Aug, 2024 305.0 316.0 305.0 316.0 2.49 Million
29 Aug, 2024 300.0 310.0 299.0 304.0 2.49 Million
28 Aug, 2024 306.0 312.0 301.0 307.0 1.92 Million