Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 315.0 | 318.0 | 312.0 | 314.0 | 871.3 Thousand |
| 18 Dec, 2024 | 320.0 | 325.0 | 319.0 | 320.0 | 855.9 Thousand |
| 17 Dec, 2024 | 325.0 | 327.0 | 320.0 | 324.0 | 778.8 Thousand |
| 16 Dec, 2024 | 326.0 | 329.0 | 323.0 | 326.0 | 527.5 Thousand |
| 13 Dec, 2024 | 330.0 | 332.0 | 327.0 | 327.0 | 730.1 Thousand |
| 12 Dec, 2024 | 335.0 | 339.0 | 331.0 | 334.0 | 926.6 Thousand |
| 11 Dec, 2024 | 335.0 | 338.0 | 331.0 | 336.0 | 736.5 Thousand |
| 10 Dec, 2024 | 340.0 | 340.0 | 333.0 | 334.0 | 984.5 Thousand |
| 09 Dec, 2024 | 339.0 | 344.0 | 334.0 | 336.0 | 867.3 Thousand |
| 06 Dec, 2024 | 335.0 | 340.0 | 330.0 | 340.0 | 935.2 Thousand |
2108
MRIN
ARTA
OCDGF
FSV
002687