Chiyoda Corporation (6366.T)
JPY 336.0
(0.9%)
JPY 336.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 300.0 | 300.0 | 294.0 | 294.0 | 711.1 Thousand |
| 10 Oct, 2024 | 299.0 | 299.0 | 295.0 | 298.0 | 480.3 Thousand |
| 09 Oct, 2024 | 303.0 | 304.0 | 297.0 | 299.0 | 700.8 Thousand |
| 08 Oct, 2024 | 302.0 | 308.0 | 301.0 | 302.0 | 923.4 Thousand |
| 07 Oct, 2024 | 310.0 | 311.0 | 302.0 | 305.0 | 1.11 Million |
| 04 Oct, 2024 | 305.0 | 309.0 | 303.0 | 307.0 | 1.03 Million |
| 03 Oct, 2024 | 303.0 | 307.0 | 300.0 | 304.0 | 1.27 Million |
| 02 Oct, 2024 | 294.0 | 303.0 | 294.0 | 297.0 | 738.7 Thousand |
| 01 Oct, 2024 | 297.0 | 301.0 | 295.0 | 299.0 | 881.7 Thousand |
| 30 Sep, 2024 | 297.0 | 303.0 | 295.0 | 296.0 | 1.39 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687