Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 298.0 299.0 293.0 295.0 1.46 Million
21 Aug, 2024 300.0 304.0 294.0 298.0 1.27 Million
20 Aug, 2024 292.0 303.0 292.0 301.0 1.67 Million
19 Aug, 2024 294.0 294.0 287.0 289.0 1.67 Million
18 Aug, 2024 294.0 294.0 287.0 289.0 1.48 Million
16 Aug, 2024 293.0 295.0 288.0 295.0 1.66 Million
15 Aug, 2024 286.0 293.0 284.0 289.0 1.66 Million
14 Aug, 2024 283.0 291.0 283.0 287.0 1.27 Million
13 Aug, 2024 285.0 286.0 281.0 285.0 1.26 Million
12 Aug, 2024 285.0 286.0 281.0 285.0 1.01 Million