Chiyoda Corporation (6366.T)

JPY 336.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 348.0 353.0 337.0 341.0 1.52 Million
25 Nov, 2024 350.0 355.0 343.0 347.0 2.92 Million
22 Nov, 2024 325.0 345.0 323.0 342.0 2.55 Million
21 Nov, 2024 319.0 324.0 315.0 323.0 1.14 Million
20 Nov, 2024 316.0 319.0 315.0 319.0 688.8 Thousand
19 Nov, 2024 319.0 323.0 318.0 320.0 528.7 Thousand
18 Nov, 2024 315.0 323.0 314.0 321.0 692.7 Thousand
15 Nov, 2024 324.0 325.0 320.0 321.0 1.39 Million
14 Nov, 2024 331.0 334.0 325.0 326.0 1.69 Million
13 Nov, 2024 339.0 345.0 332.0 337.0 1.73 Million