Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 338.0 | 354.0 | 333.0 | 343.0 | 5.18 Million |
| 05 Feb, 2025 | 303.0 | 342.0 | 303.0 | 337.0 | 6.65 Million |
| 04 Feb, 2025 | 301.0 | 305.0 | 298.0 | 300.0 | 950.9 Thousand |
| 03 Feb, 2025 | 302.0 | 302.0 | 298.0 | 298.0 | 1.62 Million |
| 31 Jan, 2025 | 305.0 | 305.0 | 300.0 | 303.0 | 872.5 Thousand |
| 30 Jan, 2025 | 304.0 | 306.0 | 302.0 | 305.0 | 632.2 Thousand |
| 29 Jan, 2025 | 306.0 | 309.0 | 304.0 | 304.0 | 840.5 Thousand |
| 28 Jan, 2025 | 306.0 | 310.0 | 305.0 | 307.0 | 662.5 Thousand |
| 27 Jan, 2025 | 312.0 | 312.0 | 305.0 | 306.0 | 626.6 Thousand |
| 24 Jan, 2025 | 308.0 | 314.0 | 306.0 | 307.0 | 975 Thousand |
2108
MRIN
ARTA
OCDGF
FSV
002687