Chiyoda Corporation (6366.T)
JPY 333.0
(0.6%)
JPY 333.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 348.0 | 354.0 | 345.0 | 354.0 | 1.67 Million |
| 26 Mar, 2025 | 339.0 | 354.0 | 338.0 | 349.0 | 1.67 Million |
| 25 Mar, 2025 | 343.0 | 343.0 | 337.0 | 339.0 | 554.5 Thousand |
| 24 Mar, 2025 | 343.0 | 343.0 | 337.0 | 341.0 | 798.8 Thousand |
| 21 Mar, 2025 | 340.0 | 348.0 | 339.0 | 343.0 | 1 Million |
| 19 Mar, 2025 | 336.0 | 344.0 | 336.0 | 341.0 | 940.6 Thousand |
| 18 Mar, 2025 | 339.0 | 342.0 | 336.0 | 337.0 | 777.2 Thousand |
| 17 Mar, 2025 | 334.0 | 339.0 | 333.0 | 339.0 | 1.2 Million |
| 14 Mar, 2025 | 331.0 | 334.0 | 329.0 | 330.0 | 548.7 Thousand |
| 13 Mar, 2025 | 328.0 | 331.0 | 324.0 | 330.0 | 1.31 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687