Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 330.0 332.0 327.0 327.0 730.1 Thousand
12 Dec, 2024 335.0 339.0 331.0 334.0 926.6 Thousand
11 Dec, 2024 335.0 338.0 331.0 336.0 736.5 Thousand
10 Dec, 2024 340.0 340.0 333.0 334.0 984.5 Thousand
09 Dec, 2024 339.0 344.0 334.0 336.0 867.3 Thousand
06 Dec, 2024 335.0 340.0 330.0 340.0 935.2 Thousand
05 Dec, 2024 340.0 346.0 337.0 337.0 1.02 Million
04 Dec, 2024 344.0 351.0 336.0 342.0 1.48 Million
03 Dec, 2024 335.0 345.0 333.0 342.0 1.4 Million
02 Dec, 2024 328.0 332.0 326.0 328.0 607.9 Thousand