Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1335.0 1341.0 1320.0 1324.0 33.4 Thousand
31 Oct, 2024 1353.0 1368.0 1350.0 1357.0 37.1 Thousand
30 Oct, 2024 1345.0 1366.0 1345.0 1350.0 50.2 Thousand
29 Oct, 2024 1349.0 1351.0 1334.0 1348.0 21.8 Thousand
28 Oct, 2024 1315.0 1359.0 1313.0 1347.0 19.2 Thousand
25 Oct, 2024 1334.0 1334.0 1299.0 1312.0 69.9 Thousand
24 Oct, 2024 1321.0 1334.0 1304.0 1334.0 69.1 Thousand
23 Oct, 2024 1352.0 1374.0 1341.0 1343.0 52.9 Thousand
22 Oct, 2024 1389.0 1399.0 1361.0 1361.0 36.6 Thousand
21 Oct, 2024 1423.0 1423.0 1387.0 1387.0 31.4 Thousand