Sansei Technologies, Inc. (6357.T)

JPY 1248.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1462.0 1479.0 1454.0 1457.0 65.8 Thousand
14 May, 2025 1490.0 1509.0 1464.0 1475.0 110.9 Thousand
13 May, 2025 1490.0 1529.0 1477.0 1495.0 196.5 Thousand
12 May, 2025 1402.0 1485.0 1402.0 1468.0 470.9 Thousand
09 May, 2025 1303.0 1315.0 1297.0 1312.0 95.4 Thousand
08 May, 2025 1286.0 1297.0 1279.0 1291.0 57.7 Thousand
07 May, 2025 1244.0 1292.0 1244.0 1285.0 104.8 Thousand
02 May, 2025 1247.0 1260.0 1231.0 1248.0 60.2 Thousand
01 May, 2025 1252.0 1252.0 1240.0 1247.0 29 Thousand
30 Apr, 2025 1239.0 1260.0 1239.0 1260.0 61.5 Thousand