Sansei Technologies, Inc. (6357.T)

JPY 1222.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1369.0 1388.0 1360.0 1361.0 35.8 Thousand
21 Feb, 2025 1380.0 1382.0 1348.0 1380.0 46.6 Thousand
20 Feb, 2025 1410.0 1422.0 1390.0 1400.0 60.7 Thousand
19 Feb, 2025 1399.0 1438.0 1392.0 1417.0 64.6 Thousand
18 Feb, 2025 1377.0 1410.0 1364.0 1396.0 42.7 Thousand
17 Feb, 2025 1388.0 1406.0 1363.0 1364.0 62.9 Thousand
14 Feb, 2025 1346.0 1412.0 1335.0 1400.0 133.8 Thousand
13 Feb, 2025 1391.0 1399.0 1367.0 1376.0 83.8 Thousand
12 Feb, 2025 1387.0 1407.0 1380.0 1394.0 57.2 Thousand
10 Feb, 2025 1321.0 1386.0 1316.0 1379.0 91.4 Thousand