Sansei Technologies, Inc. (6357.T)
JPY 1248.0
(0.08%)
JPY 1248.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1462.0 | 1479.0 | 1454.0 | 1457.0 | 65.8 Thousand |
| 14 May, 2025 | 1490.0 | 1509.0 | 1464.0 | 1475.0 | 110.9 Thousand |
| 13 May, 2025 | 1490.0 | 1529.0 | 1477.0 | 1495.0 | 196.5 Thousand |
| 12 May, 2025 | 1402.0 | 1485.0 | 1402.0 | 1468.0 | 470.9 Thousand |
| 09 May, 2025 | 1303.0 | 1315.0 | 1297.0 | 1312.0 | 95.4 Thousand |
| 08 May, 2025 | 1286.0 | 1297.0 | 1279.0 | 1291.0 | 57.7 Thousand |
| 07 May, 2025 | 1244.0 | 1292.0 | 1244.0 | 1285.0 | 104.8 Thousand |
| 02 May, 2025 | 1247.0 | 1260.0 | 1231.0 | 1248.0 | 60.2 Thousand |
| 01 May, 2025 | 1252.0 | 1252.0 | 1240.0 | 1247.0 | 29 Thousand |
| 30 Apr, 2025 | 1239.0 | 1260.0 | 1239.0 | 1260.0 | 61.5 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283