Sansei Technologies, Inc. (6357.T)
JPY 1252.0
(2.45%)
JPY 1252.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1387.0 | 1407.0 | 1380.0 | 1394.0 | 57.2 Thousand |
| 10 Feb, 2025 | 1321.0 | 1386.0 | 1316.0 | 1379.0 | 91.4 Thousand |
| 07 Feb, 2025 | 1325.0 | 1340.0 | 1308.0 | 1322.0 | 70.7 Thousand |
| 06 Feb, 2025 | 1371.0 | 1371.0 | 1333.0 | 1337.0 | 111.9 Thousand |
| 05 Feb, 2025 | 1384.0 | 1401.0 | 1374.0 | 1375.0 | 38.8 Thousand |
| 04 Feb, 2025 | 1361.0 | 1379.0 | 1358.0 | 1376.0 | 53.2 Thousand |
| 03 Feb, 2025 | 1337.0 | 1347.0 | 1323.0 | 1342.0 | 49.9 Thousand |
| 31 Jan, 2025 | 1326.0 | 1339.0 | 1319.0 | 1339.0 | 45 Thousand |
| 30 Jan, 2025 | 1322.0 | 1332.0 | 1312.0 | 1319.0 | 28.6 Thousand |
| 29 Jan, 2025 | 1301.0 | 1328.0 | 1300.0 | 1316.0 | 40.8 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283