Sansei Technologies, Inc. (6357.T)
JPY 1248.0
(0.08%)
JPY 1248.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1239.0 | 1260.0 | 1239.0 | 1260.0 | 61.5 Thousand |
| 28 Apr, 2025 | 1237.0 | 1253.0 | 1229.0 | 1239.0 | 50.9 Thousand |
| 25 Apr, 2025 | 1230.0 | 1261.0 | 1226.0 | 1232.0 | 68.9 Thousand |
| 24 Apr, 2025 | 1222.0 | 1231.0 | 1217.0 | 1218.0 | 35 Thousand |
| 23 Apr, 2025 | 1224.0 | 1233.0 | 1203.0 | 1222.0 | 48.1 Thousand |
| 22 Apr, 2025 | 1207.0 | 1221.0 | 1194.0 | 1194.0 | 34.7 Thousand |
| 21 Apr, 2025 | 1249.0 | 1249.0 | 1212.0 | 1225.0 | 39.4 Thousand |
| 18 Apr, 2025 | 1240.0 | 1255.0 | 1235.0 | 1249.0 | 30.2 Thousand |
| 17 Apr, 2025 | 1211.0 | 1241.0 | 1207.0 | 1241.0 | 69 Thousand |
| 16 Apr, 2025 | 1241.0 | 1241.0 | 1201.0 | 1215.0 | 84.2 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283