Sansei Technologies, Inc. (6357.T)

JPY 1248.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1239.0 1260.0 1239.0 1260.0 61.5 Thousand
28 Apr, 2025 1237.0 1253.0 1229.0 1239.0 50.9 Thousand
25 Apr, 2025 1230.0 1261.0 1226.0 1232.0 68.9 Thousand
24 Apr, 2025 1222.0 1231.0 1217.0 1218.0 35 Thousand
23 Apr, 2025 1224.0 1233.0 1203.0 1222.0 48.1 Thousand
22 Apr, 2025 1207.0 1221.0 1194.0 1194.0 34.7 Thousand
21 Apr, 2025 1249.0 1249.0 1212.0 1225.0 39.4 Thousand
18 Apr, 2025 1240.0 1255.0 1235.0 1249.0 30.2 Thousand
17 Apr, 2025 1211.0 1241.0 1207.0 1241.0 69 Thousand
16 Apr, 2025 1241.0 1241.0 1201.0 1215.0 84.2 Thousand