Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1223.0 1232.0 1219.0 1231.0 26.8 Thousand
16 Jan, 2025 1237.0 1238.0 1220.0 1230.0 37 Thousand
15 Jan, 2025 1233.0 1243.0 1224.0 1232.0 50.6 Thousand
14 Jan, 2025 1259.0 1259.0 1226.0 1230.0 72 Thousand
10 Jan, 2025 1271.0 1276.0 1253.0 1254.0 38.8 Thousand
09 Jan, 2025 1285.0 1285.0 1264.0 1271.0 33.8 Thousand
08 Jan, 2025 1293.0 1299.0 1280.0 1285.0 47.6 Thousand
07 Jan, 2025 1327.0 1334.0 1290.0 1302.0 69.1 Thousand
06 Jan, 2025 1269.0 1312.0 1269.0 1297.0 98.7 Thousand
30 Dec, 2024 1260.0 1265.0 1253.0 1259.0 55.8 Thousand