Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1220.0 1259.0 1220.0 1257.0 71.3 Thousand
29 Nov, 2024 1222.0 1233.0 1214.0 1231.0 55 Thousand
28 Nov, 2024 1223.0 1230.0 1210.0 1229.0 48.1 Thousand
27 Nov, 2024 1251.0 1256.0 1224.0 1232.0 82.6 Thousand
26 Nov, 2024 1274.0 1278.0 1235.0 1241.0 64.3 Thousand
25 Nov, 2024 1260.0 1283.0 1257.0 1261.0 79.5 Thousand
22 Nov, 2024 1256.0 1268.0 1244.0 1262.0 53.3 Thousand
21 Nov, 2024 1246.0 1257.0 1231.0 1253.0 99 Thousand
20 Nov, 2024 1232.0 1245.0 1221.0 1229.0 113.3 Thousand
19 Nov, 2024 1247.0 1253.0 1236.0 1238.0 87.7 Thousand