Sansei Technologies, Inc. (6357.T)

JPY 1248.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1493.0 1509.0 1493.0 1506.0 26.5 Thousand
11 Jun, 2025 1498.0 1503.0 1490.0 1498.0 35.3 Thousand
10 Jun, 2025 1508.0 1521.0 1496.0 1498.0 28.5 Thousand
09 Jun, 2025 1515.0 1524.0 1504.0 1507.0 31.5 Thousand
06 Jun, 2025 1490.0 1528.0 1485.0 1515.0 51.8 Thousand
05 Jun, 2025 1504.0 1510.0 1478.0 1490.0 55.9 Thousand
04 Jun, 2025 1499.0 1525.0 1499.0 1510.0 29.6 Thousand
03 Jun, 2025 1517.0 1520.0 1491.0 1499.0 32.7 Thousand
02 Jun, 2025 1525.0 1539.0 1501.0 1501.0 32.3 Thousand
30 May, 2025 1507.0 1544.0 1503.0 1541.0 49.5 Thousand