Sansei Technologies, Inc. (6357.T)
JPY 1241.0
(2.14%)
JPY 1241.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1377.0 | 1391.0 | 1368.0 | 1383.0 | 28.4 Thousand |
| 17 Mar, 2025 | 1366.0 | 1380.0 | 1359.0 | 1377.0 | 26.1 Thousand |
| 14 Mar, 2025 | 1358.0 | 1360.0 | 1347.0 | 1358.0 | 25.8 Thousand |
| 13 Mar, 2025 | 1357.0 | 1369.0 | 1343.0 | 1354.0 | 37.3 Thousand |
| 12 Mar, 2025 | 1316.0 | 1360.0 | 1316.0 | 1345.0 | 76.9 Thousand |
| 11 Mar, 2025 | 1298.0 | 1329.0 | 1284.0 | 1321.0 | 74.5 Thousand |
| 10 Mar, 2025 | 1352.0 | 1358.0 | 1312.0 | 1318.0 | 81.2 Thousand |
| 07 Mar, 2025 | 1333.0 | 1362.0 | 1333.0 | 1341.0 | 34.6 Thousand |
| 06 Mar, 2025 | 1383.0 | 1391.0 | 1357.0 | 1361.0 | 28.9 Thousand |
| 05 Mar, 2025 | 1350.0 | 1389.0 | 1341.0 | 1376.0 | 40.4 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283