Sansei Technologies, Inc. (6357.T)
JPY 1248.0
(0.08%)
JPY 1248.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1493.0 | 1509.0 | 1493.0 | 1506.0 | 26.5 Thousand |
| 11 Jun, 2025 | 1498.0 | 1503.0 | 1490.0 | 1498.0 | 35.3 Thousand |
| 10 Jun, 2025 | 1508.0 | 1521.0 | 1496.0 | 1498.0 | 28.5 Thousand |
| 09 Jun, 2025 | 1515.0 | 1524.0 | 1504.0 | 1507.0 | 31.5 Thousand |
| 06 Jun, 2025 | 1490.0 | 1528.0 | 1485.0 | 1515.0 | 51.8 Thousand |
| 05 Jun, 2025 | 1504.0 | 1510.0 | 1478.0 | 1490.0 | 55.9 Thousand |
| 04 Jun, 2025 | 1499.0 | 1525.0 | 1499.0 | 1510.0 | 29.6 Thousand |
| 03 Jun, 2025 | 1517.0 | 1520.0 | 1491.0 | 1499.0 | 32.7 Thousand |
| 02 Jun, 2025 | 1525.0 | 1539.0 | 1501.0 | 1501.0 | 32.3 Thousand |
| 30 May, 2025 | 1507.0 | 1544.0 | 1503.0 | 1541.0 | 49.5 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283