Sansei Technologies, Inc. (6357.T)

JPY 1248.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1473.0 1477.0 1450.0 1475.0 61.5 Thousand
25 Jun, 2025 1488.0 1488.0 1464.0 1474.0 29.6 Thousand
24 Jun, 2025 1493.0 1501.0 1475.0 1479.0 19.2 Thousand
23 Jun, 2025 1483.0 1498.0 1470.0 1480.0 33.4 Thousand
20 Jun, 2025 1492.0 1503.0 1478.0 1484.0 28.8 Thousand
19 Jun, 2025 1505.0 1510.0 1492.0 1492.0 44.6 Thousand
18 Jun, 2025 1516.0 1525.0 1504.0 1505.0 35.4 Thousand
17 Jun, 2025 1516.0 1540.0 1510.0 1529.0 61.6 Thousand
16 Jun, 2025 1471.0 1503.0 1471.0 1499.0 83.3 Thousand
13 Jun, 2025 1506.0 1506.0 1469.0 1469.0 57.7 Thousand