Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1231.0 1234.0 1219.0 1221.0 54.4 Thousand
13 Dec, 2024 1231.0 1246.0 1229.0 1234.0 49.7 Thousand
12 Dec, 2024 1240.0 1247.0 1231.0 1235.0 62.8 Thousand
11 Dec, 2024 1238.0 1249.0 1227.0 1233.0 85.8 Thousand
10 Dec, 2024 1214.0 1238.0 1210.0 1238.0 118.1 Thousand
09 Dec, 2024 1203.0 1214.0 1198.0 1208.0 83 Thousand
06 Dec, 2024 1205.0 1211.0 1194.0 1208.0 104.6 Thousand
05 Dec, 2024 1230.0 1239.0 1207.0 1215.0 105.3 Thousand
04 Dec, 2024 1255.0 1260.0 1222.0 1222.0 65 Thousand
03 Dec, 2024 1258.0 1266.0 1247.0 1255.0 65.9 Thousand