JPY 1248.0
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 1473.0 | 1477.0 | 1450.0 | 1475.0 | 61.5 Thousand |
25 Jun, 2025 | 1488.0 | 1488.0 | 1464.0 | 1474.0 | 29.6 Thousand |
24 Jun, 2025 | 1493.0 | 1501.0 | 1475.0 | 1479.0 | 19.2 Thousand |
23 Jun, 2025 | 1483.0 | 1498.0 | 1470.0 | 1480.0 | 33.4 Thousand |
20 Jun, 2025 | 1492.0 | 1503.0 | 1478.0 | 1484.0 | 28.8 Thousand |
19 Jun, 2025 | 1505.0 | 1510.0 | 1492.0 | 1492.0 | 44.6 Thousand |
18 Jun, 2025 | 1516.0 | 1525.0 | 1504.0 | 1505.0 | 35.4 Thousand |
17 Jun, 2025 | 1516.0 | 1540.0 | 1510.0 | 1529.0 | 61.6 Thousand |
16 Jun, 2025 | 1471.0 | 1503.0 | 1471.0 | 1499.0 | 83.3 Thousand |
13 Jun, 2025 | 1506.0 | 1506.0 | 1469.0 | 1469.0 | 57.7 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283