Sansei Technologies, Inc. (6357.T)

JPY 1121.0

(8.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1091.0 1139.0 1091.0 1122.0 96.9 Thousand
07 Apr, 2025 1050.0 1078.0 1031.0 1031.0 128.2 Thousand
04 Apr, 2025 1217.0 1235.0 1135.0 1170.0 196.9 Thousand
03 Apr, 2025 1215.0 1252.0 1215.0 1247.0 85.7 Thousand
02 Apr, 2025 1290.0 1291.0 1249.0 1263.0 46.6 Thousand
01 Apr, 2025 1307.0 1307.0 1274.0 1275.0 76.7 Thousand
31 Mar, 2025 1321.0 1321.0 1280.0 1294.0 72.8 Thousand
28 Mar, 2025 1368.0 1368.0 1338.0 1341.0 30.1 Thousand
27 Mar, 2025 1378.0 1389.0 1373.0 1378.0 29.4 Thousand
26 Mar, 2025 1393.0 1397.0 1378.0 1378.0 43.9 Thousand