Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1260.0 1265.0 1253.0 1259.0 55.8 Thousand
27 Dec, 2024 1267.0 1275.0 1266.0 1267.0 36.8 Thousand
26 Dec, 2024 1270.0 1275.0 1260.0 1267.0 62.5 Thousand
25 Dec, 2024 1288.0 1290.0 1264.0 1275.0 39.3 Thousand
24 Dec, 2024 1283.0 1288.0 1268.0 1269.0 35.3 Thousand
23 Dec, 2024 1247.0 1277.0 1247.0 1276.0 76.5 Thousand
20 Dec, 2024 1233.0 1250.0 1226.0 1236.0 104.7 Thousand
19 Dec, 2024 1215.0 1228.0 1211.0 1226.0 33.5 Thousand
18 Dec, 2024 1218.0 1230.0 1218.0 1228.0 37.1 Thousand
17 Dec, 2024 1226.0 1226.0 1211.0 1218.0 49.8 Thousand