Sansei Technologies, Inc. (6357.T)
JPY 1248.0
(0.08%)
JPY 1248.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1503.0 | 1516.0 | 1503.0 | 1515.0 | 10.2 Thousand |
| 08 Jul, 2025 | 1480.0 | 1492.0 | 1476.0 | 1488.0 | 5300.00 |
| 07 Jul, 2025 | 1474.0 | 1474.0 | 1464.0 | 1471.0 | 17.8 Thousand |
| 04 Jul, 2025 | 1487.0 | 1487.0 | 1465.0 | 1474.0 | 23.7 Thousand |
| 03 Jul, 2025 | 1480.0 | 1487.0 | 1444.0 | 1472.0 | 58 Thousand |
| 02 Jul, 2025 | 1490.0 | 1502.0 | 1473.0 | 1476.0 | 44.2 Thousand |
| 01 Jul, 2025 | 1516.0 | 1521.0 | 1498.0 | 1498.0 | 45.2 Thousand |
| 30 Jun, 2025 | 1501.0 | 1540.0 | 1501.0 | 1530.0 | 85.5 Thousand |
| 27 Jun, 2025 | 1482.0 | 1510.0 | 1474.0 | 1494.0 | 74.3 Thousand |
| 26 Jun, 2025 | 1473.0 | 1477.0 | 1450.0 | 1475.0 | 61.5 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283