Sansei Technologies, Inc. (6357.T)
JPY 1248.0
(0.08%)
JPY 1248.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1507.0 | 1544.0 | 1503.0 | 1541.0 | 49.5 Thousand |
| 29 May, 2025 | 1510.0 | 1525.0 | 1502.0 | 1506.0 | 37.7 Thousand |
| 28 May, 2025 | 1505.0 | 1518.0 | 1498.0 | 1507.0 | 39.4 Thousand |
| 27 May, 2025 | 1473.0 | 1509.0 | 1471.0 | 1505.0 | 53.7 Thousand |
| 26 May, 2025 | 1470.0 | 1490.0 | 1469.0 | 1473.0 | 44.3 Thousand |
| 23 May, 2025 | 1457.0 | 1478.0 | 1457.0 | 1462.0 | 36.2 Thousand |
| 22 May, 2025 | 1449.0 | 1466.0 | 1441.0 | 1459.0 | 43.1 Thousand |
| 21 May, 2025 | 1460.0 | 1462.0 | 1446.0 | 1449.0 | 28 Thousand |
| 20 May, 2025 | 1439.0 | 1479.0 | 1429.0 | 1460.0 | 58.6 Thousand |
| 19 May, 2025 | 1411.0 | 1463.0 | 1405.0 | 1440.0 | 67 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283