JPY 1248.0
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 1224.0 | 1249.0 | 1224.0 | 1238.0 | 87 Thousand |
14 Apr, 2025 | 1155.0 | 1185.0 | 1150.0 | 1158.0 | 86.5 Thousand |
11 Apr, 2025 | 1097.0 | 1154.0 | 1088.0 | 1154.0 | 76 Thousand |
10 Apr, 2025 | 1153.0 | 1157.0 | 1129.0 | 1157.0 | 113.2 Thousand |
09 Apr, 2025 | 1091.0 | 1094.0 | 1033.0 | 1060.0 | 139.6 Thousand |
08 Apr, 2025 | 1091.0 | 1139.0 | 1091.0 | 1121.0 | 100.3 Thousand |
07 Apr, 2025 | 1050.0 | 1078.0 | 1031.0 | 1031.0 | 128.2 Thousand |
04 Apr, 2025 | 1217.0 | 1235.0 | 1135.0 | 1170.0 | 196.9 Thousand |
03 Apr, 2025 | 1215.0 | 1252.0 | 1215.0 | 1247.0 | 85.7 Thousand |
02 Apr, 2025 | 1290.0 | 1291.0 | 1249.0 | 1263.0 | 46.6 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283