Sansei Technologies, Inc. (6357.T)

JPY 1248.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1224.0 1249.0 1224.0 1238.0 87 Thousand
14 Apr, 2025 1155.0 1185.0 1150.0 1158.0 86.5 Thousand
11 Apr, 2025 1097.0 1154.0 1088.0 1154.0 76 Thousand
10 Apr, 2025 1153.0 1157.0 1129.0 1157.0 113.2 Thousand
09 Apr, 2025 1091.0 1094.0 1033.0 1060.0 139.6 Thousand
08 Apr, 2025 1091.0 1139.0 1091.0 1121.0 100.3 Thousand
07 Apr, 2025 1050.0 1078.0 1031.0 1031.0 128.2 Thousand
04 Apr, 2025 1217.0 1235.0 1135.0 1170.0 196.9 Thousand
03 Apr, 2025 1215.0 1252.0 1215.0 1247.0 85.7 Thousand
02 Apr, 2025 1290.0 1291.0 1249.0 1263.0 46.6 Thousand