Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1461.0 1475.0 1435.0 1435.0 47.5 Thousand
24 Sep, 2024 1499.0 1499.0 1459.0 1461.0 63.8 Thousand
20 Sep, 2024 1431.0 1462.0 1430.0 1461.0 68.3 Thousand
19 Sep, 2024 1398.0 1431.0 1396.0 1408.0 70.8 Thousand
18 Sep, 2024 1375.0 1385.0 1366.0 1380.0 26.3 Thousand
17 Sep, 2024 1408.0 1408.0 1348.0 1367.0 48.2 Thousand
13 Sep, 2024 1391.0 1396.0 1372.0 1396.0 18.3 Thousand
12 Sep, 2024 1383.0 1400.0 1373.0 1388.0 39.8 Thousand
11 Sep, 2024 1377.0 1377.0 1330.0 1349.0 59.2 Thousand
10 Sep, 2024 1400.0 1402.0 1381.0 1386.0 64 Thousand