Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1472.0 1472.0 1434.0 1454.0 44.3 Thousand
27 Aug, 2024 1483.0 1483.0 1441.0 1469.0 43.2 Thousand
26 Aug, 2024 1526.0 1526.0 1472.0 1482.0 56.5 Thousand
25 Aug, 2024 1526.0 1526.0 1472.0 1482.0 56.5 Thousand
23 Aug, 2024 1538.0 1552.0 1506.0 1524.0 103 Thousand
22 Aug, 2024 1450.0 1498.0 1435.0 1489.0 96 Thousand
21 Aug, 2024 1443.0 1456.0 1437.0 1437.0 20.2 Thousand
20 Aug, 2024 1459.0 1465.0 1440.0 1465.0 27.4 Thousand
19 Aug, 2024 1446.0 1465.0 1435.0 1435.0 27.9 Thousand
18 Aug, 2024 1446.0 1465.0 1435.0 1435.0 27.9 Thousand