Sansei Technologies, Inc. (6357.T)

JPY 1232.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1274.0 1278.0 1235.0 1241.0 64.3 Thousand
25 Nov, 2024 1260.0 1283.0 1257.0 1261.0 79.5 Thousand
22 Nov, 2024 1256.0 1268.0 1244.0 1262.0 53.3 Thousand
21 Nov, 2024 1246.0 1257.0 1231.0 1253.0 99 Thousand
20 Nov, 2024 1232.0 1245.0 1221.0 1229.0 113.3 Thousand
19 Nov, 2024 1247.0 1253.0 1236.0 1238.0 87.7 Thousand
18 Nov, 2024 1247.0 1256.0 1225.0 1241.0 72.7 Thousand
15 Nov, 2024 1251.0 1262.0 1210.0 1246.0 341.8 Thousand
14 Nov, 2024 1430.0 1455.0 1403.0 1430.0 88.6 Thousand
13 Nov, 2024 1429.0 1456.0 1423.0 1449.0 53 Thousand