Sansei Technologies, Inc. (6357.T)
JPY 1232.0
(1.15%)
JPY 1232.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1421.0 | 1444.0 | 1418.0 | 1427.0 | 39.8 Thousand |
| 11 Nov, 2024 | 1395.0 | 1424.0 | 1385.0 | 1421.0 | 51.5 Thousand |
| 08 Nov, 2024 | 1407.0 | 1407.0 | 1382.0 | 1390.0 | 42.6 Thousand |
| 07 Nov, 2024 | 1369.0 | 1409.0 | 1365.0 | 1403.0 | 86 Thousand |
| 06 Nov, 2024 | 1324.0 | 1368.0 | 1324.0 | 1360.0 | 36.9 Thousand |
| 05 Nov, 2024 | 1326.0 | 1326.0 | 1304.0 | 1321.0 | 25.9 Thousand |
| 01 Nov, 2024 | 1335.0 | 1341.0 | 1320.0 | 1324.0 | 33.4 Thousand |
| 31 Oct, 2024 | 1353.0 | 1368.0 | 1350.0 | 1357.0 | 37.1 Thousand |
| 30 Oct, 2024 | 1345.0 | 1366.0 | 1345.0 | 1350.0 | 50.2 Thousand |
| 29 Oct, 2024 | 1349.0 | 1351.0 | 1334.0 | 1348.0 | 21.8 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283