Sansei Technologies, Inc. (6357.T)

JPY 1248.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1322.0 1332.0 1312.0 1319.0 28.6 Thousand
29 Jan, 2025 1301.0 1328.0 1300.0 1316.0 40.8 Thousand
28 Jan, 2025 1286.0 1301.0 1286.0 1289.0 32.9 Thousand
27 Jan, 2025 1299.0 1300.0 1285.0 1297.0 34.5 Thousand
24 Jan, 2025 1240.0 1288.0 1233.0 1287.0 95 Thousand
23 Jan, 2025 1230.0 1237.0 1225.0 1229.0 39.2 Thousand
22 Jan, 2025 1234.0 1235.0 1225.0 1225.0 26.1 Thousand
21 Jan, 2025 1237.0 1237.0 1220.0 1228.0 40.1 Thousand
20 Jan, 2025 1237.0 1237.0 1230.0 1235.0 39.9 Thousand
17 Jan, 2025 1223.0 1233.0 1219.0 1231.0 32 Thousand