Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1474.0 1474.0 1439.0 1442.0 25.3 Thousand
15 Aug, 2024 1420.0 1452.0 1420.0 1444.0 37.6 Thousand
14 Aug, 2024 1438.0 1445.0 1411.0 1419.0 36.3 Thousand
13 Aug, 2024 1361.0 1428.0 1332.0 1420.0 76.7 Thousand
12 Aug, 2024 1361.0 1428.0 1332.0 1420.0 76.7 Thousand
09 Aug, 2024 1410.0 1410.0 1316.0 1349.0 160.3 Thousand
08 Aug, 2024 1384.0 1400.0 1350.0 1363.0 140.6 Thousand
07 Aug, 2024 1357.0 1414.0 1344.0 1414.0 79.4 Thousand
06 Aug, 2024 1360.0 1375.0 1309.0 1355.0 164.1 Thousand
05 Aug, 2024 1360.0 1378.0 1156.0 1188.0 216.4 Thousand