Sansei Technologies, Inc. (6357.T)

JPY 1232.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1315.0 1359.0 1313.0 1347.0 19.2 Thousand
25 Oct, 2024 1334.0 1334.0 1299.0 1312.0 69.9 Thousand
24 Oct, 2024 1321.0 1334.0 1304.0 1334.0 69.1 Thousand
23 Oct, 2024 1352.0 1374.0 1341.0 1343.0 52.9 Thousand
22 Oct, 2024 1389.0 1399.0 1361.0 1361.0 36.6 Thousand
21 Oct, 2024 1423.0 1423.0 1387.0 1387.0 31.4 Thousand
18 Oct, 2024 1440.0 1440.0 1420.0 1423.0 10.4 Thousand
17 Oct, 2024 1434.0 1449.0 1424.0 1424.0 21.7 Thousand
16 Oct, 2024 1424.0 1445.0 1422.0 1434.0 16.4 Thousand
15 Oct, 2024 1428.0 1459.0 1428.0 1443.0 23.9 Thousand