Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1514.0 1529.0 1449.0 1450.0 157.3 Thousand
01 Aug, 2024 1646.0 1646.0 1571.0 1594.0 93.9 Thousand
31 Jul, 2024 1624.0 1655.0 1609.0 1647.0 49.4 Thousand
30 Jul, 2024 1660.0 1703.0 1626.0 1637.0 55.8 Thousand
29 Jul, 2024 1635.0 1664.0 1621.0 1654.0 62.9 Thousand
26 Jul, 2024 1635.0 1643.0 1613.0 1614.0 50.5 Thousand
25 Jul, 2024 1632.0 1651.0 1609.0 1629.0 135.1 Thousand
24 Jul, 2024 1668.0 1714.0 1666.0 1697.0 69.9 Thousand
23 Jul, 2024 1716.0 1732.0 1674.0 1676.0 41.9 Thousand
22 Jul, 2024 1743.0 1753.0 1686.0 1700.0 54.8 Thousand