Sansei Technologies, Inc. (6357.T)
JPY 1232.0
(1.15%)
JPY 1232.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1420.0 | 1445.0 | 1411.0 | 1426.0 | 148.1 Thousand |
| 26 Sep, 2024 | 1436.0 | 1462.0 | 1425.0 | 1455.0 | 47.4 Thousand |
| 25 Sep, 2024 | 1461.0 | 1475.0 | 1435.0 | 1435.0 | 47.5 Thousand |
| 24 Sep, 2024 | 1499.0 | 1499.0 | 1459.0 | 1461.0 | 63.8 Thousand |
| 20 Sep, 2024 | 1431.0 | 1462.0 | 1430.0 | 1461.0 | 68.3 Thousand |
| 19 Sep, 2024 | 1398.0 | 1431.0 | 1396.0 | 1408.0 | 70.8 Thousand |
| 18 Sep, 2024 | 1375.0 | 1385.0 | 1366.0 | 1380.0 | 26.3 Thousand |
| 17 Sep, 2024 | 1408.0 | 1408.0 | 1348.0 | 1367.0 | 48.2 Thousand |
| 13 Sep, 2024 | 1391.0 | 1396.0 | 1372.0 | 1396.0 | 18.3 Thousand |
| 12 Sep, 2024 | 1383.0 | 1400.0 | 1373.0 | 1388.0 | 39.8 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283