Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1733.0 1760.0 1717.0 1734.0 32.8 Thousand
18 Jul, 2024 1763.0 1799.0 1744.0 1744.0 31.7 Thousand
17 Jul, 2024 1799.0 1808.0 1776.0 1788.0 43.9 Thousand
16 Jul, 2024 1685.0 1800.0 1685.0 1799.0 100.4 Thousand
12 Jul, 2024 1697.0 1725.0 1674.0 1674.0 33.8 Thousand
11 Jul, 2024 1726.0 1736.0 1686.0 1708.0 49.4 Thousand
10 Jul, 2024 1727.0 1740.0 1704.0 1715.0 34.3 Thousand
09 Jul, 2024 1755.0 1767.0 1725.0 1727.0 29.3 Thousand
08 Jul, 2024 1774.0 1774.0 1739.0 1750.0 51.6 Thousand
05 Jul, 2024 1740.0 1784.0 1737.0 1772.0 47.2 Thousand