Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1799.0 1799.0 1722.0 1757.0 76 Thousand
19 Jun, 2024 1825.0 1848.0 1795.0 1799.0 96.3 Thousand
18 Jun, 2024 1745.0 1817.0 1733.0 1816.0 202.1 Thousand
17 Jun, 2024 1720.0 1720.0 1678.0 1705.0 51.8 Thousand
14 Jun, 2024 1611.0 1720.0 1611.0 1720.0 88.4 Thousand
13 Jun, 2024 1645.0 1668.0 1608.0 1624.0 68 Thousand
12 Jun, 2024 1656.0 1672.0 1645.0 1645.0 30.3 Thousand
11 Jun, 2024 1668.0 1685.0 1650.0 1654.0 50.9 Thousand
10 Jun, 2024 1642.0 1660.0 1633.0 1637.0 52.1 Thousand
07 Jun, 2024 1676.0 1692.0 1657.0 1657.0 31.3 Thousand