Sansei Technologies, Inc. (6357.T)

JPY 1232.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1446.0 1465.0 1435.0 1435.0 27.9 Thousand
18 Aug, 2024 1446.0 1465.0 1435.0 1435.0 27.9 Thousand
16 Aug, 2024 1474.0 1474.0 1439.0 1442.0 25.3 Thousand
15 Aug, 2024 1420.0 1452.0 1420.0 1444.0 37.6 Thousand
14 Aug, 2024 1438.0 1445.0 1411.0 1419.0 36.3 Thousand
13 Aug, 2024 1361.0 1428.0 1332.0 1420.0 76.7 Thousand
12 Aug, 2024 1361.0 1428.0 1332.0 1420.0 76.7 Thousand
09 Aug, 2024 1410.0 1410.0 1316.0 1349.0 160.3 Thousand
08 Aug, 2024 1384.0 1400.0 1350.0 1363.0 140.6 Thousand
07 Aug, 2024 1357.0 1414.0 1344.0 1414.0 79.4 Thousand