Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1685.0 1699.0 1664.0 1693.0 42.9 Thousand
22 May, 2024 1672.0 1709.0 1670.0 1673.0 35.4 Thousand
21 May, 2024 1725.0 1739.0 1696.0 1700.0 68 Thousand
20 May, 2024 1677.0 1746.0 1662.0 1725.0 134.8 Thousand
17 May, 2024 1594.0 1668.0 1594.0 1637.0 101.3 Thousand
16 May, 2024 1674.0 1674.0 1587.0 1594.0 162.6 Thousand
15 May, 2024 1680.0 1705.0 1642.0 1680.0 129.9 Thousand
14 May, 2024 1700.0 1739.0 1683.0 1703.0 181 Thousand
13 May, 2024 1672.0 1760.0 1618.0 1700.0 735.6 Thousand
10 May, 2024 1582.0 1582.0 1582.0 1582.0 86.3 Thousand