Sansei Technologies, Inc. (6357.T)

JPY 1248.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1345.0 1366.0 1345.0 1350.0 50.2 Thousand
29 Oct, 2024 1349.0 1351.0 1334.0 1348.0 21.8 Thousand
28 Oct, 2024 1315.0 1359.0 1313.0 1347.0 19.2 Thousand
25 Oct, 2024 1334.0 1334.0 1299.0 1312.0 69.9 Thousand
24 Oct, 2024 1321.0 1334.0 1304.0 1334.0 69.1 Thousand
23 Oct, 2024 1352.0 1374.0 1341.0 1343.0 52.9 Thousand
22 Oct, 2024 1389.0 1399.0 1361.0 1361.0 36.6 Thousand
21 Oct, 2024 1423.0 1423.0 1387.0 1387.0 31.4 Thousand
18 Oct, 2024 1440.0 1440.0 1420.0 1423.0 10.4 Thousand
17 Oct, 2024 1434.0 1449.0 1424.0 1424.0 21.7 Thousand