Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1293.0 1293.0 1258.0 1282.0 59.2 Thousand
08 May, 2024 1272.0 1302.0 1264.0 1283.0 94.4 Thousand
07 May, 2024 1260.0 1282.0 1254.0 1277.0 67.4 Thousand
02 May, 2024 1238.0 1256.0 1238.0 1255.0 22.4 Thousand
01 May, 2024 1234.0 1248.0 1231.0 1238.0 40.1 Thousand
30 Apr, 2024 1233.0 1252.0 1219.0 1238.0 72.3 Thousand
26 Apr, 2024 1217.0 1224.0 1194.0 1223.0 50.7 Thousand
25 Apr, 2024 1232.0 1239.0 1212.0 1214.0 32.4 Thousand
24 Apr, 2024 1217.0 1236.0 1215.0 1235.0 24 Thousand
23 Apr, 2024 1220.0 1225.0 1198.0 1208.0 21.2 Thousand