Sansei Technologies, Inc. (6357.T)
JPY 1232.0
(1.15%)
JPY 1232.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1774.0 | 1774.0 | 1739.0 | 1750.0 | 51.6 Thousand |
| 05 Jul, 2024 | 1740.0 | 1784.0 | 1737.0 | 1772.0 | 47.2 Thousand |
| 04 Jul, 2024 | 1740.0 | 1743.0 | 1718.0 | 1737.0 | 36.7 Thousand |
| 03 Jul, 2024 | 1722.0 | 1748.0 | 1706.0 | 1733.0 | 81.9 Thousand |
| 02 Jul, 2024 | 1793.0 | 1793.0 | 1732.0 | 1732.0 | 70.3 Thousand |
| 01 Jul, 2024 | 1800.0 | 1804.0 | 1750.0 | 1783.0 | 86.6 Thousand |
| 28 Jun, 2024 | 1827.0 | 1835.0 | 1802.0 | 1808.0 | 45.8 Thousand |
| 27 Jun, 2024 | 1797.0 | 1852.0 | 1797.0 | 1816.0 | 46.4 Thousand |
| 26 Jun, 2024 | 1814.0 | 1832.0 | 1790.0 | 1802.0 | 60.3 Thousand |
| 25 Jun, 2024 | 1819.0 | 1832.0 | 1803.0 | 1809.0 | 67.4 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283