Sansei Technologies, Inc. (6357.T)

JPY 1248.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1391.0 1396.0 1372.0 1396.0 18.3 Thousand
12 Sep, 2024 1383.0 1400.0 1373.0 1388.0 39.8 Thousand
11 Sep, 2024 1377.0 1377.0 1330.0 1349.0 59.2 Thousand
10 Sep, 2024 1400.0 1402.0 1381.0 1386.0 64 Thousand
09 Sep, 2024 1309.0 1396.0 1303.0 1377.0 98.9 Thousand
08 Sep, 2024 1309.0 1396.0 1303.0 1377.0 98.9 Thousand
06 Sep, 2024 1395.0 1395.0 1341.0 1350.0 44.8 Thousand
05 Sep, 2024 1379.0 1411.0 1355.0 1382.0 43.7 Thousand
04 Sep, 2024 1431.0 1449.0 1393.0 1395.0 90.2 Thousand
03 Sep, 2024 1489.0 1495.0 1475.0 1481.0 18.8 Thousand