Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1273.0 1282.0 1242.0 1250.0 48.8 Thousand
29 Mar, 2024 1277.0 1278.0 1253.0 1269.0 84.1 Thousand
28 Mar, 2024 1265.0 1299.0 1262.0 1278.0 29.3 Thousand
27 Mar, 2024 1292.0 1296.0 1274.0 1281.0 35 Thousand
26 Mar, 2024 1260.0 1293.0 1252.0 1290.0 49.1 Thousand
25 Mar, 2024 1240.0 1271.0 1235.0 1262.0 57.9 Thousand
22 Mar, 2024 1253.0 1256.0 1240.0 1242.0 53.1 Thousand
21 Mar, 2024 1267.0 1270.0 1249.0 1253.0 35.9 Thousand
19 Mar, 2024 1240.0 1248.0 1234.0 1245.0 27.5 Thousand
18 Mar, 2024 1246.0 1246.0 1226.0 1238.0 22.1 Thousand