Sansei Technologies, Inc. (6357.T)
JPY 1232.0
(1.15%)
JPY 1232.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1642.0 | 1660.0 | 1633.0 | 1637.0 | 52.1 Thousand |
| 07 Jun, 2024 | 1676.0 | 1692.0 | 1657.0 | 1657.0 | 31.3 Thousand |
| 06 Jun, 2024 | 1682.0 | 1696.0 | 1674.0 | 1676.0 | 20.2 Thousand |
| 05 Jun, 2024 | 1691.0 | 1702.0 | 1673.0 | 1675.0 | 48.4 Thousand |
| 04 Jun, 2024 | 1694.0 | 1721.0 | 1688.0 | 1704.0 | 43.7 Thousand |
| 03 Jun, 2024 | 1681.0 | 1735.0 | 1679.0 | 1701.0 | 62.4 Thousand |
| 31 May, 2024 | 1627.0 | 1667.0 | 1619.0 | 1667.0 | 42.7 Thousand |
| 30 May, 2024 | 1605.0 | 1628.0 | 1590.0 | 1627.0 | 53.6 Thousand |
| 29 May, 2024 | 1664.0 | 1664.0 | 1614.0 | 1624.0 | 81.5 Thousand |
| 28 May, 2024 | 1700.0 | 1714.0 | 1667.0 | 1671.0 | 52 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283