Sansei Technologies, Inc. (6357.T)

JPY 1248.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1443.0 1456.0 1437.0 1437.0 20.2 Thousand
20 Aug, 2024 1459.0 1465.0 1440.0 1465.0 27.4 Thousand
19 Aug, 2024 1446.0 1465.0 1435.0 1435.0 27.9 Thousand
18 Aug, 2024 1446.0 1465.0 1435.0 1435.0 27.9 Thousand
16 Aug, 2024 1474.0 1474.0 1439.0 1442.0 25.3 Thousand
15 Aug, 2024 1420.0 1452.0 1420.0 1444.0 37.6 Thousand
14 Aug, 2024 1438.0 1445.0 1411.0 1419.0 36.3 Thousand
13 Aug, 2024 1361.0 1428.0 1332.0 1420.0 76.7 Thousand
12 Aug, 2024 1361.0 1428.0 1332.0 1420.0 76.7 Thousand
09 Aug, 2024 1410.0 1410.0 1316.0 1349.0 160.3 Thousand