Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1335.0 1350.0 1298.0 1310.0 62.9 Thousand
29 Feb, 2024 1368.0 1368.0 1338.0 1340.0 32.4 Thousand
28 Feb, 2024 1349.0 1378.0 1343.0 1367.0 66.6 Thousand
27 Feb, 2024 1313.0 1366.0 1313.0 1349.0 52.1 Thousand
26 Feb, 2024 1328.0 1331.0 1310.0 1318.0 46.1 Thousand
22 Feb, 2024 1339.0 1348.0 1318.0 1328.0 39.1 Thousand
21 Feb, 2024 1354.0 1354.0 1324.0 1338.0 53.3 Thousand
20 Feb, 2024 1320.0 1362.0 1313.0 1355.0 75 Thousand
19 Feb, 2024 1291.0 1320.0 1291.0 1311.0 42.8 Thousand
16 Feb, 2024 1269.0 1309.0 1269.0 1300.0 91.1 Thousand