Sansei Technologies, Inc. (6357.T)
JPY 1248.0
(0.08%)
JPY 1248.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1384.0 | 1400.0 | 1350.0 | 1363.0 | 140.6 Thousand |
| 07 Aug, 2024 | 1357.0 | 1414.0 | 1344.0 | 1414.0 | 79.4 Thousand |
| 06 Aug, 2024 | 1360.0 | 1375.0 | 1309.0 | 1355.0 | 164.1 Thousand |
| 05 Aug, 2024 | 1360.0 | 1378.0 | 1156.0 | 1188.0 | 216.4 Thousand |
| 02 Aug, 2024 | 1514.0 | 1529.0 | 1449.0 | 1450.0 | 157.3 Thousand |
| 01 Aug, 2024 | 1646.0 | 1646.0 | 1571.0 | 1594.0 | 93.9 Thousand |
| 31 Jul, 2024 | 1624.0 | 1655.0 | 1609.0 | 1647.0 | 49.4 Thousand |
| 30 Jul, 2024 | 1660.0 | 1703.0 | 1626.0 | 1637.0 | 55.8 Thousand |
| 29 Jul, 2024 | 1635.0 | 1664.0 | 1621.0 | 1654.0 | 62.9 Thousand |
| 26 Jul, 2024 | 1635.0 | 1643.0 | 1613.0 | 1614.0 | 50.5 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283