Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1259.0 1274.0 1237.0 1269.0 122.7 Thousand
14 Feb, 2024 1268.0 1280.0 1249.0 1256.0 36.2 Thousand
13 Feb, 2024 1277.0 1294.0 1237.0 1271.0 138.7 Thousand
09 Feb, 2024 1260.0 1286.0 1236.0 1280.0 175.6 Thousand
08 Feb, 2024 1320.0 1325.0 1292.0 1306.0 61.5 Thousand
07 Feb, 2024 1301.0 1320.0 1297.0 1308.0 18.6 Thousand
06 Feb, 2024 1295.0 1311.0 1291.0 1301.0 35.1 Thousand
05 Feb, 2024 1305.0 1314.0 1285.0 1307.0 39.4 Thousand
02 Feb, 2024 1306.0 1314.0 1292.0 1299.0 33.5 Thousand
01 Feb, 2024 1309.0 1314.0 1276.0 1291.0 72.3 Thousand