Sansei Technologies, Inc. (6357.T)
JPY 1232.0
(1.15%)
JPY 1232.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1740.0 | 1759.0 | 1696.0 | 1699.0 | 73 Thousand |
| 24 May, 2024 | 1690.0 | 1723.0 | 1680.0 | 1712.0 | 65 Thousand |
| 23 May, 2024 | 1685.0 | 1699.0 | 1664.0 | 1693.0 | 42.9 Thousand |
| 22 May, 2024 | 1672.0 | 1709.0 | 1670.0 | 1673.0 | 35.4 Thousand |
| 21 May, 2024 | 1725.0 | 1739.0 | 1696.0 | 1700.0 | 68 Thousand |
| 20 May, 2024 | 1677.0 | 1746.0 | 1662.0 | 1725.0 | 134.8 Thousand |
| 17 May, 2024 | 1594.0 | 1668.0 | 1594.0 | 1637.0 | 101.3 Thousand |
| 16 May, 2024 | 1674.0 | 1674.0 | 1587.0 | 1594.0 | 162.6 Thousand |
| 15 May, 2024 | 1680.0 | 1705.0 | 1642.0 | 1680.0 | 129.9 Thousand |
| 14 May, 2024 | 1700.0 | 1739.0 | 1683.0 | 1703.0 | 181 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283