JPY 1221.0
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 1276.0 | 1305.0 | 1271.0 | 1301.0 | 40.9 Thousand |
30 Jan, 2024 | 1262.0 | 1280.0 | 1249.0 | 1276.0 | 38.9 Thousand |
29 Jan, 2024 | 1230.0 | 1264.0 | 1213.0 | 1252.0 | 50.1 Thousand |
26 Jan, 2024 | 1252.0 | 1255.0 | 1225.0 | 1229.0 | 41.5 Thousand |
25 Jan, 2024 | 1234.0 | 1276.0 | 1225.0 | 1260.0 | 60 Thousand |
24 Jan, 2024 | 1216.0 | 1231.0 | 1216.0 | 1229.0 | 37.6 Thousand |
23 Jan, 2024 | 1215.0 | 1227.0 | 1202.0 | 1216.0 | 36.8 Thousand |
22 Jan, 2024 | 1203.0 | 1219.0 | 1201.0 | 1209.0 | 17.9 Thousand |
19 Jan, 2024 | 1214.0 | 1214.0 | 1198.0 | 1199.0 | 27.1 Thousand |
18 Jan, 2024 | 1196.0 | 1216.0 | 1196.0 | 1212.0 | 29.1 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283