Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1276.0 1305.0 1271.0 1301.0 40.9 Thousand
30 Jan, 2024 1262.0 1280.0 1249.0 1276.0 38.9 Thousand
29 Jan, 2024 1230.0 1264.0 1213.0 1252.0 50.1 Thousand
26 Jan, 2024 1252.0 1255.0 1225.0 1229.0 41.5 Thousand
25 Jan, 2024 1234.0 1276.0 1225.0 1260.0 60 Thousand
24 Jan, 2024 1216.0 1231.0 1216.0 1229.0 37.6 Thousand
23 Jan, 2024 1215.0 1227.0 1202.0 1216.0 36.8 Thousand
22 Jan, 2024 1203.0 1219.0 1201.0 1209.0 17.9 Thousand
19 Jan, 2024 1214.0 1214.0 1198.0 1199.0 27.1 Thousand
18 Jan, 2024 1196.0 1216.0 1196.0 1212.0 29.1 Thousand