Sansei Technologies, Inc. (6357.T)
JPY 1232.0
(1.15%)
JPY 1232.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1672.0 | 1760.0 | 1618.0 | 1700.0 | 735.6 Thousand |
| 10 May, 2024 | 1582.0 | 1582.0 | 1582.0 | 1582.0 | 86.3 Thousand |
| 09 May, 2024 | 1293.0 | 1293.0 | 1258.0 | 1282.0 | 59.2 Thousand |
| 08 May, 2024 | 1272.0 | 1302.0 | 1264.0 | 1283.0 | 94.4 Thousand |
| 07 May, 2024 | 1260.0 | 1282.0 | 1254.0 | 1277.0 | 67.4 Thousand |
| 02 May, 2024 | 1238.0 | 1256.0 | 1238.0 | 1255.0 | 22.4 Thousand |
| 01 May, 2024 | 1234.0 | 1248.0 | 1231.0 | 1238.0 | 40.1 Thousand |
| 30 Apr, 2024 | 1233.0 | 1252.0 | 1219.0 | 1238.0 | 72.3 Thousand |
| 26 Apr, 2024 | 1217.0 | 1224.0 | 1194.0 | 1223.0 | 50.7 Thousand |
| 25 Apr, 2024 | 1232.0 | 1239.0 | 1212.0 | 1214.0 | 32.4 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283