Sansei Technologies, Inc. (6357.T)
JPY 1218.0
(-0.33%)
JPY 1218.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1279.0 | 1326.0 | 1270.0 | 1326.0 | 62.8 Thousand |
| 08 Apr, 2024 | 1256.0 | 1281.0 | 1256.0 | 1268.0 | 43.7 Thousand |
| 05 Apr, 2024 | 1263.0 | 1263.0 | 1238.0 | 1249.0 | 53.1 Thousand |
| 04 Apr, 2024 | 1266.0 | 1281.0 | 1243.0 | 1278.0 | 104.9 Thousand |
| 03 Apr, 2024 | 1225.0 | 1236.0 | 1218.0 | 1236.0 | 37.6 Thousand |
| 02 Apr, 2024 | 1247.0 | 1260.0 | 1227.0 | 1236.0 | 46.1 Thousand |
| 01 Apr, 2024 | 1273.0 | 1282.0 | 1242.0 | 1250.0 | 48.8 Thousand |
| 29 Mar, 2024 | 1277.0 | 1278.0 | 1253.0 | 1269.0 | 84.1 Thousand |
| 28 Mar, 2024 | 1265.0 | 1299.0 | 1262.0 | 1278.0 | 29.3 Thousand |
| 27 Mar, 2024 | 1292.0 | 1296.0 | 1274.0 | 1281.0 | 35 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283