Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1139.0 1144.0 1126.0 1138.0 33.6 Thousand
27 Dec, 2023 1152.0 1156.0 1140.0 1143.0 28.4 Thousand
26 Dec, 2023 1148.0 1151.0 1134.0 1141.0 16.1 Thousand
25 Dec, 2023 1138.0 1165.0 1129.0 1148.0 67.7 Thousand
22 Dec, 2023 1145.0 1148.0 1122.0 1138.0 46.1 Thousand
21 Dec, 2023 1137.0 1142.0 1127.0 1137.0 24.8 Thousand
20 Dec, 2023 1112.0 1150.0 1112.0 1138.0 49.7 Thousand
19 Dec, 2023 1107.0 1116.0 1102.0 1113.0 16.5 Thousand
18 Dec, 2023 1110.0 1115.0 1101.0 1114.0 34.5 Thousand
15 Dec, 2023 1110.0 1127.0 1107.0 1112.0 41.2 Thousand