Sansei Technologies, Inc. (6357.T)
JPY 1218.0
(-0.33%)
JPY 1218.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1250.0 | 1263.0 | 1222.0 | 1233.0 | 44.9 Thousand |
| 08 Mar, 2024 | 1272.0 | 1286.0 | 1261.0 | 1277.0 | 32.7 Thousand |
| 07 Mar, 2024 | 1285.0 | 1295.0 | 1267.0 | 1270.0 | 55.7 Thousand |
| 06 Mar, 2024 | 1278.0 | 1303.0 | 1265.0 | 1285.0 | 69.2 Thousand |
| 05 Mar, 2024 | 1290.0 | 1310.0 | 1278.0 | 1281.0 | 56.9 Thousand |
| 04 Mar, 2024 | 1315.0 | 1324.0 | 1293.0 | 1300.0 | 112.1 Thousand |
| 01 Mar, 2024 | 1335.0 | 1350.0 | 1298.0 | 1310.0 | 62.9 Thousand |
| 29 Feb, 2024 | 1368.0 | 1368.0 | 1338.0 | 1340.0 | 32.4 Thousand |
| 28 Feb, 2024 | 1349.0 | 1378.0 | 1343.0 | 1367.0 | 66.6 Thousand |
| 27 Feb, 2024 | 1313.0 | 1366.0 | 1313.0 | 1349.0 | 52.1 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283