Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1162.0 1176.0 1160.0 1175.0 23.2 Thousand
29 Nov, 2023 1162.0 1177.0 1155.0 1162.0 22.4 Thousand
28 Nov, 2023 1190.0 1195.0 1158.0 1173.0 38.8 Thousand
27 Nov, 2023 1175.0 1199.0 1170.0 1192.0 42.5 Thousand
24 Nov, 2023 1177.0 1177.0 1154.0 1160.0 36.3 Thousand
22 Nov, 2023 1166.0 1187.0 1156.0 1171.0 31.1 Thousand
21 Nov, 2023 1204.0 1208.0 1165.0 1173.0 31.6 Thousand
20 Nov, 2023 1211.0 1212.0 1192.0 1204.0 36.1 Thousand
17 Nov, 2023 1179.0 1214.0 1179.0 1211.0 62.8 Thousand
16 Nov, 2023 1183.0 1201.0 1178.0 1189.0 37.6 Thousand