Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1084.0 1092.0 1063.0 1086.0 38.1 Thousand
30 Oct, 2023 1092.0 1092.0 1056.0 1077.0 39.6 Thousand
27 Oct, 2023 1054.0 1086.0 1054.0 1084.0 28.5 Thousand
26 Oct, 2023 1093.0 1093.0 1037.0 1052.0 34.9 Thousand
25 Oct, 2023 1087.0 1101.0 1084.0 1094.0 41.6 Thousand
24 Oct, 2023 1068.0 1080.0 1026.0 1077.0 68.1 Thousand
23 Oct, 2023 1108.0 1120.0 1049.0 1058.0 65.1 Thousand
20 Oct, 2023 1094.0 1119.0 1081.0 1113.0 86.2 Thousand
19 Oct, 2023 1105.0 1110.0 1084.0 1095.0 33 Thousand
18 Oct, 2023 1122.0 1125.0 1111.0 1120.0 17.9 Thousand