Sansei Technologies, Inc. (6357.T)
JPY 1218.0
(-0.33%)
JPY 1218.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1320.0 | 1325.0 | 1292.0 | 1306.0 | 61.5 Thousand |
| 07 Feb, 2024 | 1301.0 | 1320.0 | 1297.0 | 1308.0 | 18.6 Thousand |
| 06 Feb, 2024 | 1295.0 | 1311.0 | 1291.0 | 1301.0 | 35.1 Thousand |
| 05 Feb, 2024 | 1305.0 | 1314.0 | 1285.0 | 1307.0 | 39.4 Thousand |
| 02 Feb, 2024 | 1306.0 | 1314.0 | 1292.0 | 1299.0 | 33.5 Thousand |
| 01 Feb, 2024 | 1309.0 | 1314.0 | 1276.0 | 1291.0 | 72.3 Thousand |
| 31 Jan, 2024 | 1276.0 | 1305.0 | 1271.0 | 1301.0 | 40.9 Thousand |
| 30 Jan, 2024 | 1262.0 | 1280.0 | 1249.0 | 1276.0 | 38.9 Thousand |
| 29 Jan, 2024 | 1230.0 | 1264.0 | 1213.0 | 1252.0 | 50.1 Thousand |
| 26 Jan, 2024 | 1252.0 | 1255.0 | 1225.0 | 1229.0 | 41.5 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283