Sansei Technologies, Inc. (6357.T)

JPY 1222.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1216.0 1237.0 1216.0 1228.0 46.5 Thousand
10 Jan, 2024 1219.0 1223.0 1203.0 1215.0 29.8 Thousand
09 Jan, 2024 1216.0 1232.0 1211.0 1219.0 54.9 Thousand
05 Jan, 2024 1190.0 1212.0 1180.0 1203.0 71.9 Thousand
04 Jan, 2024 1158.0 1191.0 1142.0 1191.0 93.7 Thousand
29 Dec, 2023 1129.0 1156.0 1129.0 1151.0 17.2 Thousand
28 Dec, 2023 1139.0 1144.0 1126.0 1138.0 33.6 Thousand
27 Dec, 2023 1152.0 1156.0 1140.0 1143.0 28.4 Thousand
26 Dec, 2023 1148.0 1151.0 1134.0 1141.0 16.1 Thousand
25 Dec, 2023 1138.0 1165.0 1129.0 1148.0 67.7 Thousand