Sansei Technologies, Inc. (6357.T)

JPY 1222.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1234.0 1276.0 1225.0 1260.0 60 Thousand
24 Jan, 2024 1216.0 1231.0 1216.0 1229.0 37.6 Thousand
23 Jan, 2024 1215.0 1227.0 1202.0 1216.0 36.8 Thousand
22 Jan, 2024 1203.0 1219.0 1201.0 1209.0 17.9 Thousand
19 Jan, 2024 1214.0 1214.0 1198.0 1199.0 27.1 Thousand
18 Jan, 2024 1196.0 1216.0 1196.0 1212.0 29.1 Thousand
17 Jan, 2024 1215.0 1218.0 1196.0 1200.0 30.3 Thousand
16 Jan, 2024 1230.0 1230.0 1209.0 1217.0 30.2 Thousand
15 Jan, 2024 1204.0 1233.0 1199.0 1226.0 61.6 Thousand
12 Jan, 2024 1222.0 1228.0 1199.0 1204.0 48.4 Thousand