Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1241.0 1241.0 1219.0 1233.0 20.3 Thousand
02 Oct, 2023 1250.0 1264.0 1231.0 1239.0 25.5 Thousand
29 Sep, 2023 1245.0 1255.0 1230.0 1236.0 33.1 Thousand
28 Sep, 2023 1253.0 1268.0 1241.0 1242.0 29.2 Thousand
27 Sep, 2023 1233.0 1257.0 1232.0 1252.0 31.3 Thousand
26 Sep, 2023 1266.0 1266.0 1231.0 1234.0 48.9 Thousand
25 Sep, 2023 1258.0 1267.0 1248.0 1263.0 13.6 Thousand
22 Sep, 2023 1246.0 1257.0 1238.0 1252.0 20 Thousand
21 Sep, 2023 1239.0 1254.0 1239.0 1247.0 14.3 Thousand
20 Sep, 2023 1255.0 1266.0 1242.0 1247.0 23.2 Thousand