Sansei Technologies, Inc. (6357.T)

JPY 1222.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1137.0 1142.0 1127.0 1137.0 24.8 Thousand
20 Dec, 2023 1112.0 1150.0 1112.0 1138.0 49.7 Thousand
19 Dec, 2023 1107.0 1116.0 1102.0 1113.0 16.5 Thousand
18 Dec, 2023 1110.0 1115.0 1101.0 1114.0 34.5 Thousand
15 Dec, 2023 1110.0 1127.0 1107.0 1112.0 41.2 Thousand
14 Dec, 2023 1120.0 1120.0 1092.0 1101.0 31.8 Thousand
13 Dec, 2023 1110.0 1120.0 1102.0 1120.0 20.1 Thousand
12 Dec, 2023 1121.0 1128.0 1102.0 1110.0 47.7 Thousand
11 Dec, 2023 1132.0 1147.0 1119.0 1127.0 50 Thousand
08 Dec, 2023 1142.0 1142.0 1099.0 1110.0 107.7 Thousand