Sansei Technologies, Inc. (6357.T)
JPY 1222.0
(2.35%)
JPY 1222.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1178.0 | 1188.0 | 1145.0 | 1149.0 | 55.3 Thousand |
| 06 Dec, 2023 | 1174.0 | 1192.0 | 1159.0 | 1185.0 | 61.1 Thousand |
| 05 Dec, 2023 | 1191.0 | 1207.0 | 1173.0 | 1175.0 | 43.3 Thousand |
| 04 Dec, 2023 | 1208.0 | 1233.0 | 1184.0 | 1203.0 | 93.3 Thousand |
| 01 Dec, 2023 | 1185.0 | 1200.0 | 1177.0 | 1194.0 | 36.9 Thousand |
| 30 Nov, 2023 | 1162.0 | 1176.0 | 1160.0 | 1175.0 | 23.2 Thousand |
| 29 Nov, 2023 | 1162.0 | 1177.0 | 1155.0 | 1162.0 | 22.4 Thousand |
| 28 Nov, 2023 | 1190.0 | 1195.0 | 1158.0 | 1173.0 | 38.8 Thousand |
| 27 Nov, 2023 | 1175.0 | 1199.0 | 1170.0 | 1192.0 | 42.5 Thousand |
| 24 Nov, 2023 | 1177.0 | 1177.0 | 1154.0 | 1160.0 | 36.3 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283